FraxEther Historical Data

FRXETH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $2,123.32
+0.85%
$203.19 million $367,646
Mar 13, 9 AM $2,105.33
+0.33%
$201.47 million $444,457
Mar 13, 8 AM $2,098.42
+0.08%
$200.81 million $388,626
Mar 13, 7 AM $2,096.81
+0.02%
$200.65 million $409,997
Mar 13, 6 AM $2,096.4
-0.93%
$200.61 million $416,684
Mar 13, 5 AM $2,116.02
-0.03%
$202.49 million $426,854
Mar 13, 4 AM $2,116.66
+0.03%
$202.55 million $420,716
Mar 13, 3 AM $2,115.98
+0.03%
$202.49 million $423,846
Mar 13, 2 AM $2,115.3
-0.43%
$202.42 million $418,511
Mar 13, 1 AM $2,124.34
+0.06%
$203.29 million $409,845
Mar 13, 12 AM $2,123.07
+1.82%
$203.16 million $421,634
Mar 12, 11 PM $2,085.14
+1.32%
$199.54 million $396,972
Mar 12, 10 PM $2,058.04
-0.10%
$196.94 million $477,954
Mar 12, 9 PM $2,060.03
-0.35%
$197.13 million $489,340
Mar 12, 8 PM $2,067.22
+0.07%
$197.82 million $481,719
Mar 12, 7 PM $2,065.68
+0.35%
$197.67 million $471,409
Mar 12, 6 PM $2,058.58
-0.22%
$196.99 million $466,362
Mar 12, 5 PM $2,063.2
-0.55%
$197.44 million $449,484
Mar 12, 4 PM $2,074.53
-0.07%
$198.52 million $494,673
Mar 12, 3 PM $2,075.98
+1.29%
$198.66 million $496,137
Mar 12, 2 PM $2,049.44
-0.94%
$196.12 million $491,350
Mar 12, 1 PM $2,068.84
+0.21%
$197.98 million $490,891
Mar 12, 12 PM $2,064.58
-0.10%
$197.57 million $1.54 million
Mar 12, 11 AM $2,066.65
-0.06%
$197.77 million $1.55 million
Mar 12, 10 AM $2,067.83
+0.81%
$197.88 million $1.55 million
Mar 12, 9 AM $2,051.13
+0.46%
$196.28 million $1.37 million
Mar 12, 8 AM $2,041.78
+0.36%
$195.39 million $1.38 million
Mar 12, 7 AM $2,034.43
+0.46%
$194.68 million $1.35 million
Mar 12, 6 AM $2,025.07
+0.15%
$193.79 million $1.34 million
Mar 12, 5 AM $2,022.12
+0.09%
$193.5 million $1.33 million
Mar 12, 4 AM $2,020.34
-0.13%
$193.33 million $1.33 million
Mar 12, 3 AM $2,022.95
-0.15%
$193.58 million $1.33 million
Mar 12, 2 AM $2,025.97
-0.91%
$193.87 million $1.36 million
Mar 12, 1 AM $2,044.67
-0.34%
$195.66 million $1.35 million
Mar 12, 12 AM $2,051.55
+0.05%
$196.32 million $1.34 million
Mar 11, 11 PM $2,050.51
-0.50%
$196.22 million $1.33 million
Mar 11, 10 PM $2,060.87
-0.25%
$197.21 million $1.26 million
Mar 11, 9 PM $2,065.97
+0.03%
$197.7 million $1.25 million
Mar 11, 8 PM $2,065.35
-0.23%
$197.64 million $1.24 million
Mar 11, 7 PM $2,070.2
+0.18%
$198.11 million $1.28 million
Mar 11, 6 PM $2,066.53
+0.13%
$197.75 million $1.29 million
Mar 11, 5 PM $2,063.81
+0.12%
$197.49 million $1.28 million
Mar 11, 4 PM $2,061.36
+1.12%
$197.26 million $1.26 million
Mar 11, 3 PM $2,038.57
-1.29%
$195.08 million $1.25 million
Mar 11, 2 PM $2,065.27
+0.43%
$197.63 million $1.26 million
Mar 11, 1 PM $2,056.33
+1.94%
$196.78 million $1.26 million
Mar 11, 12 PM $2,017.18
+0.15%
$193.03 million $203,419
Mar 11, 11 AM $2,014.17
-0.30%
$192.74 million $4.71 million
Mar 11, 10 AM $2,020.2
+0.33%
$193.32 million $4.72 million
Mar 11, 9 AM $2,013.63
-0.04%
$192.69 million $4.72 million