FraxEther Historical Data

FRXETH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $2,338.71
+0.58%
$223.8 million $1.87 million
Mar 17, 1 PM $2,325.14
+0.51%
$222.5 million $1.7 million
Mar 17, 12 PM $2,313.36
-0.50%
$221.37 million $1.29 million
Mar 17, 11 AM $2,325
+0.86%
$222.49 million $717,306
Mar 17, 10 AM $2,305.08
-0.39%
$220.58 million $734,693
Mar 17, 9 AM $2,314.2
-0.45%
$221.45 million $719,444
Mar 17, 8 AM $2,320.34
-0.18%
$222.04 million $733,405
Mar 17, 7 AM $2,324.45
+0.69%
$222.44 million $737,382
Mar 17, 6 AM $2,313.11
+0.53%
$221.35 million $740,523
Mar 17, 5 AM $2,303.85
-0.03%
$220.46 million $286,036
Mar 17, 4 AM $2,306.06
-0.19%
$220.68 million $289,322
Mar 17, 3 AM $2,315.87
-1.64%
$221.61 million $307,323
Mar 17, 2 AM $2,354.57
-0.11%
$225.32 million $359,452
Mar 17, 1 AM $2,357.1
+0.42%
$225.56 million $360,164
Mar 17, 12 AM $2,348.82
-0.33%
$224.77 million $357,104
Mar 16, 11 PM $2,357.42
-0.26%
$225.59 million $354,767
Mar 16, 10 PM $2,362.65
+0.16%
$226.09 million $302,977
Mar 16, 9 PM $2,355.31
+0.89%
$225.39 million $297,234
Mar 16, 8 PM $2,334.58
+0.32%
$223.4 million $282,877
Mar 16, 7 PM $2,326.84
-0.09%
$222.66 million $340,705
Mar 16, 6 PM $2,330.01
+0.90%
$222.97 million $332,601
Mar 16, 5 PM $2,307.3
+0.78%
$220.79 million $315,413
Mar 16, 4 PM $2,286.87
+0.22%
$218.84 million $320,551
Mar 16, 3 PM $2,283.39
+1.00%
$218.51 million $319,099
Mar 16, 2 PM $2,260.86
-1.40%
$216.35 million $311,600
Mar 16, 1 PM $2,291.73
+0.50%
$219.3 million $295,576
Mar 16, 12 PM $2,283.01
+0.70%
$218.47 million $296,899
Mar 16, 11 AM $2,266.23
+0.41%
$216.86 million $340,745
Mar 16, 10 AM $2,256.99
+0.19%
$215.98 million $337,486
Mar 16, 9 AM $2,251.95
+0.63%
$215.5 million $330,872
Mar 16, 8 AM $2,238.95
-0.51%
$214.25 million $310,966
Mar 16, 7 AM $2,252.25
-0.42%
$215.53 million $311,291
Mar 16, 6 AM $2,261.86
-0.09%
$216.45 million $304,461
Mar 16, 5 AM $2,263.49
+0.39%
$216.6 million $295,680
Mar 16, 4 AM $2,254.07
+1.04%
$215.7 million $293,434
Mar 16, 3 AM $2,229.49
+2.69%
$213.35 million $271,316
Mar 16, 2 AM $2,170.72
-0.13%
$207.72 million $203,949
Mar 16, 1 AM $2,173.38
+0.35%
$207.98 million $208,064
Mar 16, 12 AM $2,165.52
-0.28%
$207.23 million $212,440
Mar 15, 11 PM $2,171.5
+0.22%
$207.8 million $216,695
Mar 15, 10 PM $2,165.75
+1.59%
$207.25 million $199,790
Mar 15, 9 PM $2,131.77
+0.52%
$204 million $187,103
Mar 15, 8 PM $2,120.59
+0.80%
$202.93 million $184,706
Mar 15, 7 PM $2,103.71
-0.05%
$201.31 million $98,119
Mar 15, 6 PM $2,104.85
+0.31%
$201.42 million $97,176
Mar 15, 5 PM $2,098.16
+0.14%
$200.78 million $96,754
Mar 15, 4 PM $2,095.07
+0.17%
$200.49 million $87,484
Mar 15, 3 PM $2,091.41
+0.14%
$200.13 million $87,493
Mar 15, 2 PM $2,088.16
-0.25%
$199.82 million $133,605
Mar 15, 1 PM $2,094.43
-0.97%
$200.42 million $130,204