FraxEther Historical Data

FRXETH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $2,117.69
-0.17%
$202.65 million $911,038
Mar 19, 3 PM $2,121.34
-0.17%
$203 million $776,624
Mar 19, 2 PM $2,124.99
-0.35%
$203.35 million $586,109
Mar 19, 1 PM $2,132.41
-0.73%
$204.06 million $387,281
Mar 19, 12 PM $2,148.4
-0.81%
$205.59 million $364,557
Mar 19, 11 AM $2,166.03
-0.35%
$207.28 million $389,757
Mar 19, 10 AM $2,173.68
-0.30%
$208.01 million $393,997
Mar 19, 9 AM $2,180.23
+1.03%
$208.63 million $395,491
Mar 19, 8 AM $2,158.1
-0.26%
$206.52 million $391,744
Mar 19, 7 AM $2,163.69
-0.99%
$207.05 million $384,270
Mar 19, 6 AM $2,185.21
-0.06%
$209.11 million $384,057
Mar 19, 5 AM $2,186.63
-0.27%
$209.25 million $374,231
Mar 19, 4 AM $2,192.54
-0.74%
$209.81 million $373,367
Mar 19, 3 AM $2,208.95
+0.40%
$211.38 million $375,479
Mar 19, 2 AM $2,200.05
+0.20%
$210.53 million $366,502
Mar 19, 1 AM $2,195.71
+0.28%
$210.12 million $367,728
Mar 19, 12 AM $2,189.49
-0.41%
$209.52 million $365,565
Mar 18, 11 PM $2,198.52
+0.52%
$210.38 million $366,350
Mar 18, 10 PM $2,187.16
-0.42%
$209.3 million $365,194
Mar 18, 9 PM $2,195.93
+0.69%
$210.14 million $384,027
Mar 18, 8 PM $2,180.99
-0.24%
$208.71 million $292,287
Mar 18, 7 PM $2,186.23
-0.59%
$209.21 million $242,011
Mar 18, 6 PM $2,199.26
-0.19%
$210.46 million $234,368
Mar 18, 5 PM $2,203.37
+1.14%
$210.85 million $359,469
Mar 18, 4 PM $2,178.48
-0.23%
$208.47 million $359,320
Mar 18, 3 PM $2,183.52
-1.16%
$208.95 million $357,104
Mar 18, 2 PM $2,209.37
-1.13%
$211.42 million $347,947
Mar 18, 1 PM $2,234.54
-0.12%
$213.83 million $291,157
Mar 18, 12 PM $2,237.19
-1.41%
$214.08 million $1.43 million
Mar 18, 11 AM $2,269.2
-1.77%
$217.15 million $1.42 million
Mar 18, 10 AM $2,310.18
-0.71%
$221.07 million $1.43 million
Mar 18, 9 AM $2,326.75
+0.41%
$222.66 million $1.43 million
Mar 18, 8 AM $2,317.23
+0.28%
$221.74 million $1.43 million
Mar 18, 7 AM $2,310.68
-0.43%
$221.12 million $1.43 million
Mar 18, 6 AM $2,320.69
+0.12%
$222.08 million $1.42 million
Mar 18, 5 AM $2,318.01
-0.28%
$221.82 million $1.88 million
Mar 18, 4 AM $2,324.49
-0.53%
$222.44 million $1.89 million
Mar 18, 3 AM $2,336.87
+0.27%
$223.62 million $1.89 million
Mar 18, 2 AM $2,330.65
+0.26%
$223.03 million $1.9 million
Mar 18, 1 AM $2,324.57
+0.49%
$222.45 million $1.89 million
Mar 18, 12 AM $2,313.33
-0.14%
$221.37 million $1.88 million
Mar 17, 11 PM $2,316.56
-0.21%
$221.68 million $1.88 million
Mar 17, 10 PM $2,321.32
-0.56%
$222.14 million $1.95 million
Mar 17, 9 PM $2,334.49
+0.53%
$223.4 million $1.95 million
Mar 17, 8 PM $2,322.26
+0.09%
$222.23 million $1.98 million
Mar 17, 7 PM $2,320.15
-0.56%
$222.02 million $1.98 million
Mar 17, 6 PM $2,333.13
+0.12%
$223.27 million $2 million
Mar 17, 5 PM $2,330.25
+0.36%
$222.99 million $1.88 million
Mar 17, 4 PM $2,321.95
+0.54%
$222.2 million $1.88 million
Mar 17, 3 PM $2,309.46
-1.25%
$221 million $1.87 million