FraxEther Historical Data

FRXETH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $2,156.89
-0.18%
$206.4 million $917,987
Mar 23, 6 PM $2,155.46
+0.29%
$206.26 million $917,433
Mar 23, 5 PM $2,147.13
+0.57%
$205.47 million $943,488
Mar 23, 4 PM $2,131.99
-0.17%
$204.02 million $931,334
Mar 23, 3 PM $2,148.68
-1.04%
$205.62 million $922,142
Mar 23, 2 PM $2,171.65
-0.05%
$207.81 million $884,878
Mar 23, 1 PM $2,163.13
+1.05%
$207 million $878,570
Mar 23, 12 PM $2,137.19
-0.62%
$204.52 million $818,911
Mar 23, 11 AM $2,154.68
+5.57%
$206.19 million $785,281
Mar 23, 10 AM $2,041.15
+0.27%
$195.33 million $580,441
Mar 23, 9 AM $2,034.02
-0.72%
$194.64 million $581,790
Mar 23, 8 AM $2,049.59
+0.16%
$196.13 million $455,380
Mar 23, 7 AM $2,042.41
+0.51%
$195.45 million $297,323
Mar 23, 6 AM $2,036.84
-1.14%
$194.91 million $270,767
Mar 23, 5 AM $2,060.94
+0.32%
$197.22 million $242,051
Mar 23, 4 AM $2,053.62
+0.13%
$196.52 million $245,267
Mar 23, 3 AM $2,051.07
-0.33%
$196.27 million $253,080
Mar 23, 2 AM $2,059.7
+0.34%
$197.1 million $270,343
Mar 23, 1 AM $2,053.53
+0.41%
$196.51 million $270,055
Mar 23, 12 AM $2,044.35
-0.62%
$195.63 million $234,259
Mar 22, 11 PM $2,058.3
+0.24%
$196.97 million $264,948
Mar 22, 10 PM $2,053.8
+0.65%
$196.54 million $266,979
Mar 22, 9 PM $2,039.75
-1.06%
$195.19 million $258,968
Mar 22, 8 PM $2,061.86
-0.01%
$197.31 million $248,480
Mar 22, 7 PM $2,061.94
-0.19%
$197.32 million $257,186
Mar 22, 6 PM $2,066.68
-0.65%
$197.77 million $253,113
Mar 22, 5 PM $2,080.66
-0.09%
$199.11 million $188,544
Mar 22, 4 PM $2,079.25
+0.08%
$198.97 million $194,215
Mar 22, 3 PM $2,079.12
+0.08%
$198.96 million $193,934
Mar 22, 2 PM $2,076.62
+0.05%
$198.72 million $197,069
Mar 22, 1 PM $2,078.66
-0.30%
$198.92 million $193,296
Mar 22, 12 PM $2,086.44
+0.42%
$199.66 million $180,591
Mar 22, 11 AM $2,078.63
+0.05%
$198.91 million $184,446
Mar 22, 10 AM $2,079.16
-0.31%
$198.96 million $182,032
Mar 22, 9 AM $2,083.36
-0.34%
$199.36 million $183,223
Mar 22, 8 AM $2,086.72
-0.78%
$199.69 million $173,447
Mar 22, 7 AM $2,105.89
-0.16%
$201.52 million $169,909
Mar 22, 6 AM $2,108.63
-0.24%
$201.78 million $170,326
Mar 22, 5 AM $2,114.13
-0.08%
$202.31 million $166,258
Mar 22, 4 AM $2,113.33
-0.02%
$202.23 million $156,729
Mar 22, 3 AM $2,121.16
+0.73%
$202.98 million $151,491
Mar 22, 2 AM $2,104.11
+0.51%
$201.35 million $150,475
Mar 22, 1 AM $2,094.81
-0.05%
$200.46 million $149,890
Mar 22, 12 AM $2,095.79
-1.86%
$200.55 million $151,444
Mar 21, 11 PM $2,136.05
-0.85%
$204.41 million $111,443
Mar 21, 10 PM $2,153.99
-0.09%
$206.12 million $102,524
Mar 21, 9 PM $2,155.08
+0.00%
$206.23 million $108,307
Mar 21, 8 PM $2,154.3
+0.11%
$206.15 million $143,674
Mar 21, 7 PM $2,155.8
-0.20%
$206.3 million $144,158
Mar 21, 6 PM $2,157.97
+0.30%
$206.5 million $156,648