FraxEther Historical Data

FRXETH Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $2,162.12
-0.31%
$206.9 million $107,217
Mar 25, 7 PM $2,170.95
+0.32%
$207.75 million $99,288
Mar 25, 6 PM $2,164.69
+0.22%
$207.15 million $100,573
Mar 25, 5 PM $2,161.08
-0.72%
$206.8 million $92,115
Mar 25, 4 PM $2,178.35
+0.76%
$208.45 million $114,797
Mar 25, 3 PM $2,159.91
-0.68%
$206.69 million $103,088
Mar 25, 2 PM $2,175.86
-0.43%
$208.22 million $105,567
Mar 25, 1 PM $2,187.89
+0.62%
$209.37 million $105,059
Mar 25, 12 PM $2,170.33
-0.50%
$207.69 million $101,020
Mar 25, 11 AM $2,184.32
-0.06%
$209.03 million $100,937
Mar 25, 10 AM $2,183.83
+0.36%
$208.98 million $99,874
Mar 25, 9 AM $2,175.2
+0.17%
$208.15 million $102,401
Mar 25, 8 AM $2,174.12
+0.58%
$208.05 million $105,914
Mar 25, 7 AM $2,165.58
-0.11%
$207.23 million $103,648
Mar 25, 6 AM $2,168.86
+0.04%
$207.55 million $150,926
Mar 25, 5 AM $2,169.72
+0.56%
$207.63 million $155,223
Mar 25, 4 AM $2,156.29
+0.08%
$206.34 million $156,289
Mar 25, 3 AM $2,153.79
+0.04%
$206.1 million $209,686
Mar 25, 2 AM $2,156.12
+0.02%
$206.33 million $211,548
Mar 25, 1 AM $2,156.68
-0.08%
$206.38 million $212,240
Mar 25, 12 AM $2,160.17
+0.36%
$206.71 million $234,399
Mar 24, 11 PM $2,154.67
+0.57%
$206.19 million $237,497
Mar 24, 10 PM $2,141.42
-0.22%
$204.92 million $233,085
Mar 24, 9 PM $2,146.65
+0.12%
$205.42 million $223,406
Mar 24, 8 PM $2,143.28
+1.37%
$205.1 million $234,962
Mar 24, 7 PM $2,116.3
-0.02%
$202.52 million $240,664
Mar 24, 6 PM $2,118.29
+0.52%
$202.71 million $242,340
Mar 24, 5 PM $2,108.71
-0.63%
$201.79 million $250,157
Mar 24, 4 PM $2,121.17
-0.54%
$202.98 million $301,328
Mar 24, 3 PM $2,135.37
+0.29%
$204.34 million $301,279
Mar 24, 2 PM $2,125.78
-0.34%
$203.42 million $339,142
Mar 24, 1 PM $2,136.11
-0.94%
$204.41 million $354,267
Mar 24, 12 PM $2,156.48
-0.18%
$206.36 million $425,604
Mar 24, 11 AM $2,165.96
+0.54%
$207.27 million $447,595
Mar 24, 10 AM $2,153.81
-0.17%
$206.11 million $662,025
Mar 24, 9 AM $2,154.07
+0.16%
$206.13 million $661,924
Mar 24, 8 AM $2,153.41
-0.09%
$206.07 million $768,297
Mar 24, 7 AM $2,155.75
+0.82%
$206.29 million $920,868
Mar 24, 6 AM $2,137.19
+0.34%
$204.52 million $908,715
Mar 24, 5 AM $2,130.87
-0.02%
$203.91 million $951,653
Mar 24, 4 AM $2,130.08
-0.22%
$203.84 million $956,464
Mar 24, 3 AM $2,132.93
+0.03%
$204.11 million $899,368
Mar 24, 2 AM $2,134.22
+0.12%
$204.23 million $902,415
Mar 24, 1 AM $2,129.36
-0.47%
$203.77 million $907,339
Mar 24, 12 AM $2,135.94
-0.44%
$204.4 million $924,108
Mar 23, 11 PM $2,144.76
-0.14%
$205.24 million $925,680
Mar 23, 10 PM $2,146.35
-0.46%
$205.39 million $925,673
Mar 23, 9 PM $2,156.27
-0.19%
$206.34 million $930,362
Mar 23, 8 PM $2,161.16
+0.36%
$206.81 million $930,673
Mar 23, 7 PM $2,156.89
-0.18%
$206.4 million $917,987