FraxEther Historical Data

FRXETH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $1,980.85
-0.12%
$189.56 million $201,290
Mar 27, 9 PM $1,983.51
-0.01%
$189.81 million $198,491
Mar 27, 8 PM $1,982.64
-0.27%
$189.73 million $183,257
Mar 27, 7 PM $1,987.73
+0.27%
$190.21 million $189,990
Mar 27, 6 PM $1,981.88
+0.08%
$189.65 million $195,642
Mar 27, 5 PM $1,982.2
-0.31%
$189.68 million $190,578
Mar 27, 4 PM $1,987.45
-0.30%
$190.19 million $191,701
Mar 27, 3 PM $1,998.96
+0.75%
$191.29 million $179,542
Mar 27, 2 PM $1,979.44
-0.05%
$189.42 million $154,196
Mar 27, 1 PM $1,983.42
-0.12%
$189.8 million $131,663
Mar 27, 12 PM $1,985.36
-0.25%
$189.99 million $129,822
Mar 27, 11 AM $1,991.88
-0.40%
$190.61 million $132,579
Mar 27, 10 AM $2,007.32
-1.54%
$192.09 million $130,142
Mar 27, 9 AM $2,039.66
-0.12%
$195.18 million $114,838
Mar 27, 8 AM $2,038.34
-1.40%
$195.06 million $129,819
Mar 27, 7 AM $2,066.9
+0.37%
$197.79 million $126,792
Mar 27, 6 AM $2,060.22
+0.25%
$197.15 million $118,959
Mar 27, 5 AM $2,054.94
+0.25%
$196.64 million $126,480
Mar 27, 4 AM $2,049.63
-0.36%
$196.14 million $126,663
Mar 27, 3 AM $2,060.39
-0.33%
$197.17 million $125,544
Mar 27, 2 AM $2,067.55
-0.09%
$197.85 million $122,082
Mar 27, 1 AM $2,068.38
+0.39%
$197.93 million $119,733
Mar 27, 12 AM $2,058.38
+0.03%
$196.97 million $119,950
Mar 26, 11 PM $2,056.74
-0.24%
$196.82 million $148,454
Mar 26, 10 PM $2,061.21
-0.30%
$197.25 million $158,801
Mar 26, 9 PM $2,068.24
+0.15%
$197.92 million $161,548
Mar 26, 8 PM $2,068.71
+0.96%
$197.96 million $157,552
Mar 26, 7 PM $2,049.08
+0.22%
$196.08 million $163,439
Mar 26, 6 PM $2,042.81
-0.64%
$195.48 million $142,674
Mar 26, 5 PM $2,057.54
-0.21%
$196.89 million $148,131
Mar 26, 4 PM $2,063.17
-0.27%
$197.43 million $166,609
Mar 26, 3 PM $2,065.89
-0.48%
$197.69 million $156,862
Mar 26, 2 PM $2,077.18
-0.37%
$198.77 million $156,467
Mar 26, 1 PM $2,081.35
+0.38%
$199.17 million $157,671
Mar 26, 12 PM $2,072.76
+0.02%
$198.35 million $160,321
Mar 26, 11 AM $2,072.55
-0.21%
$198.33 million $160,458
Mar 26, 10 AM $2,076.96
-0.30%
$198.75 million $144,773
Mar 26, 9 AM $2,082.92
-1.66%
$199.32 million $142,239
Mar 26, 8 AM $2,117.02
-0.23%
$202.59 million $127,489
Mar 26, 7 AM $2,120.71
-0.01%
$202.94 million $131,012
Mar 26, 6 AM $2,120.61
-0.15%
$202.93 million $129,890
Mar 26, 5 AM $2,132.86
-0.78%
$204.1 million $122,586
Mar 26, 4 AM $2,150.3
+0.00%
$205.77 million $116,737
Mar 26, 3 AM $2,150.29
-0.01%
$205.77 million $112,217
Mar 26, 2 AM $2,150.05
-0.57%
$205.75 million $112,661
Mar 26, 1 AM $2,162.79
-0.18%
$206.97 million $102,766
Mar 26, 12 AM $2,167.25
+0.11%
$207.39 million $104,098
Mar 25, 11 PM $2,164.5
-0.45%
$207.13 million $104,877
Mar 25, 10 PM $2,174.36
+0.48%
$208.07 million $107,658
Mar 25, 9 PM $2,164.63
+0.05%
$207.14 million $106,168