FraxEther Historical Data

FRXETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $1,871.53
+0.07%
$116.21 million $188,593
Aug 5, 1 PM $1,870.22
-0.14%
$116.13 million $173,909
Aug 5, 12 PM $1,872.81
+0.41%
$116.29 million $172,097
Aug 5, 11 AM $1,865.23
-0.15%
$115.82 million $115,226
Aug 5, 10 AM $1,868.04
-0.16%
$115.99 million $115,621
Aug 5, 9 AM $1,871.09
+0.26%
$116.18 million $120,037
Aug 5, 8 AM $1,866.2
+0.05%
$115.88 million $113,594
Aug 5, 7 AM $1,865.3
-0.21%
$115.82 million $118,462
Aug 5, 6 AM $1,869.15
-0.43%
$116.06 million $102,370
Aug 5, 5 AM $1,877.24
+0.74%
$116.56 million $106,486
Aug 5, 4 AM $1,863.47
-0.01%
$115.71 million $107,717
Aug 5, 3 AM $1,863.72
-0.41%
$115.72 million $105,976
Aug 5, 2 AM $1,871.46
+0.04%
$116.2 million $102,493
Aug 5, 1 AM $1,870.76
+0.51%
$116.16 million $101,785
Aug 5, 12 AM $1,861.26
-0.53%
$115.57 million $102,841
Aug 4, 11 PM $1,871.15
-0.14%
$116.18 million $103,497
Aug 4, 10 PM $1,873.75
-0.20%
$116.35 million $104,159
Aug 4, 9 PM $1,877.42
+0.15%
$116.57 million $98,815
Aug 4, 8 PM $1,874.58
-0.01%
$116.4 million $88,394
Aug 4, 7 PM $1,874.71
+0.01%
$116.41 million $88,706
Aug 4, 6 PM $1,874.46
+0.44%
$116.39 million $81,334
Aug 4, 5 PM $1,866.16
+0.11%
$115.87 million $74,639
Aug 4, 4 PM $1,864.1
-0.32%
$115.75 million $75,564
Aug 4, 3 PM $1,870.07
-0.04%
$116.12 million $75,881
Aug 4, 2 PM $1,870.73
+0.52%
$116.16 million $86,040
Aug 4, 1 PM $1,861.09
-0.48%
$115.56 million $104,108
Aug 4, 12 PM $1,870.01
+0.02%
$116.11 million $108,772
Aug 4, 11 AM $1,869.68
+0.12%
$116.09 million $106,284
Aug 4, 10 AM $1,867.47
+0.43%
$115.96 million $124,778
Aug 4, 9 AM $1,859.46
+0.05%
$115.46 million $121,594
Aug 4, 8 AM $1,858.6
-0.41%
$115.41 million $125,135
Aug 4, 7 AM $1,866.33
+0.64%
$115.89 million $124,183
Aug 4, 6 AM $1,854.42
-0.41%
$115.15 million $139,560
Aug 4, 5 AM $1,862.14
-0.20%
$115.63 million $136,609
Aug 4, 4 AM $1,865.95
+0.31%
$115.86 million $134,330
Aug 4, 3 AM $1,860.1
-0.12%
$115.5 million $146,226
Aug 4, 2 AM $1,862.35
+0.00%
$115.64 million $142,432
Aug 4, 1 AM $1,862.33
+0.80%
$115.64 million $153,203
Aug 4, 12 AM $1,847.51
-0.52%
$114.72 million $155,368
Aug 3, 11 PM $1,857.25
+0.05%
$115.32 million $155,224
Aug 3, 10 PM $1,856.31
-0.42%
$115.26 million $162,070
Aug 3, 9 PM $1,864.15
-0.08%
$115.75 million $165,914
Aug 3, 8 PM $1,865.64
+0.00%
$115.84 million $199,622
Aug 3, 7 PM $1,865.87
-0.12%
$115.86 million $200,546
Aug 3, 6 PM $1,868.23
-0.03%
$116 million $200,154
Aug 3, 5 PM $1,868.59
+0.10%
$116.03 million $171,042
Aug 3, 4 PM $1,866.89
+0.18%
$115.92 million $173,165
Aug 3, 3 PM $1,862.89
-0.37%
$115.67 million $176,590
Aug 3, 2 PM $1,869.88
+0.85%
$116.11 million $160,902
Aug 3, 1 PM $1,854.17
+0.69%
$115.13 million $134,490