FraxEther Historical Data

FRXETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 4,117.32
-4.13%
$ 470.15 million $ 802,182
Aug 18, 2025 $ 4,296.79
-3.70%
$ 496.38 million $ 3.37 million
Aug 17, 2025 $ 4,464.6
+1.46%
$ 515.77 million $ 4.56 million
Aug 16, 2025 $ 4,398.92
-0.20%
$ 523.05 million $ 1.94 million
Aug 15, 2025 $ 4,404.21
-2.87%
$ 523.68 million $ 5.1 million
Aug 14, 2025 $ 4,536.56
-4.28%
$ 539.42 million $ 3.36 million
Aug 13, 2025 $ 4,738.94
+3.26%
$ 563.48 million $ 7.29 million
Aug 12, 2025 $ 4,589.46
+8.90%
$ 545.71 million $ 1.93 million
Aug 11, 2025 $ 4,214.25
-0.50%
$ 501.09 million $ 3.18 million
Aug 10, 2025 $ 4,240.04
-0.30%
$ 504.16 million $ 535,776
Aug 9, 2025 $ 4,250.11
+6.25%
$ 509.17 million $ 2.22 million
Aug 8, 2025 $ 4,003.26
+2.57%
$ 479.6 million $ 4.56 million
Aug 7, 2025 $ 3,897.18
+6.05%
$ 466.89 million $ 5.18 million
Aug 6, 2025 $ 3,672.2
+1.80%
$ 439.94 million $ 3.71 million
Aug 5, 2025 $ 3,607.94
-2.63%
$ 432.24 million $ 805,696
Aug 4, 2025 $ 3,705.45
+5.64%
$ 443.92 million $ 4.02 million
Aug 3, 2025 $ 3,510.31
+3.45%
$ 420.31 million $ 574,620
Aug 2, 2025 $ 3,406.4
-2.15%
$ 408.11 million $ 825,110
Aug 1, 2025 $ 3,461.3
-6.20%
$ 418.65 million $ 1.08 million
Jul 31, 2025 $ 3,690.02
-3.08%
$ 444.11 million $ 1.45 million
Jul 30, 2025 $ 3,807.54
+0.65%
$ 458.26 million $ 1.71 million
Jul 29, 2025 $ 3,783.05
-0.11%
$ 455.31 million $ 1.6 million
Jul 28, 2025 $ 3,787.17
-1.95%
$ 455.8 million $ 1.43 million
Jul 27, 2025 $ 3,862.28
+3.10%
$ 464.84 million $ 1.41 million
Jul 26, 2025 $ 3,746.13
+0.81%
$ 453.7 million $ 2.28 million
Jul 25, 2025 $ 3,716.23
+0.26%
$ 450.08 million $ 1.65 million
Jul 24, 2025 $ 3,706.45
+2.18%
$ 448.9 million $ 4.89 million
Jul 23, 2025 $ 3,627.61
-2.89%
$ 439.35 million $ 3.34 million
Jul 22, 2025 $ 3,735.33
-0.56%
$ 452.4 million $ 4.58 million
Jul 21, 2025 $ 3,758.58
+0.13%
$ 455.21 million $ 2.26 million
Jul 20, 2025 $ 3,747.77
+4.28%
$ 453.9 million $ 4.04 million
Jul 19, 2025 $ 3,593.91
+1.65%
$ 435.27 million $ 2.3 million
Jul 18, 2025 $ 3,532.6
+1.83%
$ 427.84 million $ 6.48 million
Jul 17, 2025 $ 3,470.49
+3.22%
$ 420.32 million $ 4.19 million
Jul 16, 2025 $ 3,362.08
+7.17%
$ 407.19 million $ 4.13 million
Jul 15, 2025 $ 3,137.1
+3.96%
$ 379.94 million $ 651,253
Jul 14, 2025 $ 3,017.68
+1.21%
$ 365.48 million $ 865,650
Jul 13, 2025 $ 2,981.59
+1.40%
$ 361.11 million $ 628,997
Jul 12, 2025 $ 2,940.47
-0.63%
$ 355.13 million $ 489,013
Jul 11, 2025 $ 2,958.67
+3.04%
$ 357.33 million $ 1.35 million
Jul 10, 2025 $ 2,806.83
+1.41%
$ 339.94 million $ 2.39 million
Jul 9, 2025 $ 2,768.9
+5.90%
$ 334.41 million $ 1.17 million
Jul 8, 2025 $ 2,614.4
+2.81%
$ 315.75 million $ 1.47 million
Jul 7, 2025 $ 2,542.74
-1.06%
$ 307.09 million $ 290,690
Jul 6, 2025 $ 2,564.75
+1.89%
$ 309.75 million $ 601,844
Jul 5, 2025 $ 2,517.19
+0.43%
$ 302.36 million $ 397,147
Jul 4, 2025 $ 2,506.29
-3.19%
$ 301.05 million $ 169,081
Jul 3, 2025 $ 2,588.92
+0.45%
$ 310.98 million $ 450,483
Jul 2, 2025 $ 2,577.34
+7.24%
$ 309.59 million $ 418,556
Jul 1, 2025 $ 2,410.08
-3.08%
$ 288.69 million $ 2.75 million