FraxEther Historical Data

FRXETH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $1,994.27
+0.79%
$190.84 million $241,543
Mar 29, 11 PM $1,979.01
+1.25%
$189.38 million $298,444
Mar 29, 10 PM $1,964.41
-1.87%
$187.98 million $283,245
Mar 29, 9 PM $2,001.1
+0.11%
$191.49 million $262,867
Mar 29, 8 PM $2,000.01
+0.42%
$191.39 million $264,189
Mar 29, 7 PM $1,991.84
-0.12%
$190.61 million $258,418
Mar 29, 6 PM $1,994.38
+0.18%
$190.85 million $275,454
Mar 29, 5 PM $1,989.95
-0.23%
$190.43 million $272,048
Mar 29, 4 PM $1,994.46
+0.31%
$190.86 million $263,047
Mar 29, 3 PM $1,986.91
-0.13%
$190.14 million $265,192
Mar 29, 2 PM $1,989.9
+0.16%
$190.42 million $267,649
Mar 29, 1 PM $1,988.77
-0.48%
$190.31 million $257,622
Mar 29, 12 PM $1,996.78
-0.16%
$191.08 million $267,111
Mar 29, 11 AM $2,001.1
+0.42%
$191.49 million $266,017
Mar 29, 10 AM $1,990.9
-0.23%
$190.52 million $266,260
Mar 29, 9 AM $1,995.09
-0.27%
$190.92 million $270,262
Mar 29, 8 AM $2,002.09
-0.05%
$191.59 million $269,721
Mar 29, 7 AM $2,001.04
-0.15%
$191.49 million $186,741
Mar 29, 6 AM $2,002.5
-0.03%
$191.63 million $192,747
Mar 29, 5 AM $2,000.59
-0.17%
$191.44 million $195,957
Mar 29, 4 AM $2,004.34
-0.23%
$191.8 million $198,277
Mar 29, 3 AM $2,009.06
+0.18%
$192.25 million $197,697
Mar 29, 2 AM $2,003.92
+0.18%
$191.76 million $196,271
Mar 29, 1 AM $1,998.64
+0.32%
$191.26 million $156,911
Mar 29, 12 AM $1,992
-0.08%
$190.62 million $152,230
Mar 28, 11 PM $1,995.49
-0.74%
$190.96 million $83,917
Mar 28, 10 PM $2,009.85
-0.22%
$192.33 million $79,929
Mar 28, 9 PM $2,017.64
-0.24%
$193.08 million $84,648
Mar 28, 8 PM $2,021.8
+0.07%
$193.47 million $104,452
Mar 28, 7 PM $2,021.21
-0.07%
$193.42 million $104,731
Mar 28, 6 PM $2,022.17
+0.13%
$193.51 million $104,532
Mar 28, 5 PM $2,020.13
-0.32%
$193.31 million $113,915
Mar 28, 4 PM $2,026.78
-0.01%
$193.95 million $117,612
Mar 28, 3 PM $2,027.6
+0.03%
$194.03 million $147,355
Mar 28, 2 PM $2,029.36
+0.00%
$194.2 million $169,961
Mar 28, 1 PM $2,026.68
+1.17%
$193.94 million $190,450
Mar 28, 12 PM $1,998.91
-0.10%
$191.28 million $169,614
Mar 28, 11 AM $2,000.67
+0.35%
$191.45 million $171,389
Mar 28, 10 AM $1,992.75
-0.25%
$190.69 million $169,889
Mar 28, 9 AM $1,997.14
-0.21%
$191.11 million $176,128
Mar 28, 8 AM $2,002.6
+0.02%
$191.64 million $175,120
Mar 28, 7 AM $2,001.31
+0.16%
$191.51 million $175,011
Mar 28, 6 AM $1,998.92
+0.22%
$191.28 million $176,232
Mar 28, 5 AM $1,993.7
+0.20%
$190.78 million $172,479
Mar 28, 4 AM $1,989.97
+0.09%
$190.43 million $179,097
Mar 28, 3 AM $1,988.6
+0.18%
$190.3 million $185,075
Mar 28, 2 AM $1,984.25
-0.14%
$189.88 million $187,043
Mar 28, 1 AM $1,986.07
-0.19%
$190.06 million $189,705
Mar 28, 12 AM $1,990.57
+0.10%
$190.49 million $189,086
Mar 27, 11 PM $1,987.49
+0.30%
$190.19 million $201,533