FraxEther Historical Data

FRXETH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $2,047.43
-0.07%
$195.93 million $474,243
Apr 3, 3 AM $2,047.84
+0.14%
$195.97 million $476,450
Apr 3, 2 AM $2,040.7
-0.21%
$195.28 million $479,211
Apr 3, 1 AM $2,043.75
-0.22%
$195.57 million $503,874
Apr 3, 12 AM $2,050.32
-0.11%
$196.2 million $504,334
Apr 2, 11 PM $2,052
-0.24%
$196.36 million $505,412
Apr 2, 10 PM $2,057.02
+0.03%
$196.84 million $511,685
Apr 2, 9 PM $2,054.17
-0.53%
$196.57 million $517,952
Apr 2, 8 PM $2,067.13
+0.39%
$197.81 million $522,439
Apr 2, 7 PM $2,054.9
+0.13%
$196.64 million $532,539
Apr 2, 6 PM $2,045.14
-0.11%
$195.71 million $531,417
Apr 2, 5 PM $2,053.85
-0.43%
$196.54 million $527,517
Apr 2, 4 PM $2,063.78
+0.45%
$197.49 million $559,902
Apr 2, 3 PM $2,054.93
-0.24%
$196.64 million $565,486
Apr 2, 2 PM $2,056.99
+1.47%
$196.84 million $557,363
Apr 2, 1 PM $2,019.15
-0.30%
$193.22 million $570,362
Apr 2, 12 PM $2,026.78
-0.24%
$193.95 million $565,757
Apr 2, 11 AM $2,031.7
-0.24%
$194.42 million $557,446
Apr 2, 10 AM $2,036.61
-0.19%
$194.89 million $566,333
Apr 2, 9 AM $2,041.61
-0.12%
$195.37 million $576,125
Apr 2, 8 AM $2,045.35
-0.42%
$195.73 million $295,440
Apr 2, 7 AM $2,052.06
+0.14%
$196.37 million $240,219
Apr 2, 6 AM $2,048.97
-0.14%
$196.07 million $244,132
Apr 2, 5 AM $2,051.48
+0.24%
$196.31 million $236,461
Apr 2, 4 AM $2,046.99
-0.30%
$195.88 million $234,053
Apr 2, 3 AM $2,055.48
-0.80%
$196.7 million $227,276
Apr 2, 2 AM $2,074.7
-1.14%
$198.54 million $220,306
Apr 2, 1 AM $2,098.58
-2.74%
$200.82 million $257,048
Apr 2, 12 AM $2,153.8
+0.73%
$206.11 million $249,503
Apr 1, 11 PM $2,139.14
-0.20%
$204.7 million $267,702
Apr 1, 10 PM $2,145.65
-0.34%
$205.33 million $281,354
Apr 1, 9 PM $2,153.19
+0.64%
$206.05 million $277,792
Apr 1, 8 PM $2,136.83
+0.07%
$204.48 million $275,120
Apr 1, 7 PM $2,133.77
+0.35%
$204.19 million $271,049
Apr 1, 6 PM $2,127.49
-0.40%
$203.59 million $337,478
Apr 1, 5 PM $2,137.78
-0.14%
$204.57 million $337,750
Apr 1, 4 PM $2,140.57
+0.50%
$204.84 million $295,591
Apr 1, 3 PM $2,127.49
+0.15%
$203.59 million $289,835
Apr 1, 2 PM $2,120.94
+0.11%
$202.96 million $293,959
Apr 1, 1 PM $2,119.27
-0.52%
$202.8 million $278,948
Apr 1, 12 PM $2,128.12
-0.06%
$203.65 million $307,751
Apr 1, 11 AM $2,128.94
+0.12%
$203.73 million $315,933
Apr 1, 10 AM $2,125.62
-0.18%
$203.41 million $304,997
Apr 1, 9 AM $2,126.42
-0.41%
$203.49 million $310,519
Apr 1, 8 AM $2,135.02
+0.29%
$204.31 million $315,217
Apr 1, 7 AM $2,132.32
-0.58%
$204.05 million $312,958
Apr 1, 6 AM $2,143.65
+1.06%
$205.13 million $328,176
Apr 1, 5 AM $2,121.44
+0.47%
$203.01 million $292,334
Apr 1, 4 AM $2,111.1
+0.47%
$202.02 million $296,150
Apr 1, 3 AM $2,099.72
+0.63%
$200.93 million $314,269