FraxEther Historical Data

FRXETH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $2,047.23
-0.12%
$195.91 million $10,302
Apr 5, 4 AM $2,049.99
-0.08%
$196.17 million $10,296
Apr 5, 3 AM $2,051.59
-0.12%
$196.32 million $10,441
Apr 5, 2 AM $2,053.83
+0.06%
$196.54 million $11,617
Apr 5, 1 AM $2,053.02
-0.44%
$196.46 million $11,648
Apr 5, 12 AM $2,063.2
+0.06%
$197.44 million $11,657
Apr 4, 11 PM $2,061.18
-0.23%
$197.24 million $11,648
Apr 4, 10 PM $2,066.47
+0.08%
$197.75 million $14,157
Apr 4, 9 PM $2,063.71
+0.28%
$197.48 million $14,869
Apr 4, 8 PM $2,058.59
-0.16%
$196.99 million $14,734
Apr 4, 7 PM $2,062.23
+0.50%
$197.34 million $14,764
Apr 4, 6 PM $2,052.07
-0.03%
$196.37 million $18,720
Apr 4, 5 PM $2,052.11
-0.13%
$196.37 million $26,645
Apr 4, 4 PM $2,055.2
+0.26%
$196.67 million $26,554
Apr 4, 3 PM $2,049.84
+0.17%
$196.16 million $30,936
Apr 4, 2 PM $2,045.88
-0.14%
$195.78 million $32,749
Apr 4, 1 PM $2,048.7
+0.06%
$196.05 million $32,787
Apr 4, 12 PM $2,047.69
-0.10%
$195.95 million $33,735
Apr 4, 11 AM $2,049.88
-0.01%
$196.16 million $33,996
Apr 4, 10 AM $2,048.64
+0.07%
$196.04 million $34,144
Apr 4, 9 AM $2,047
-0.08%
$195.89 million $36,543
Apr 4, 8 AM $2,049.61
-0.05%
$196.14 million $35,109
Apr 4, 7 AM $2,050.87
-0.06%
$196.26 million $37,403
Apr 4, 6 AM $2,050.8
+0.06%
$196.25 million $38,590
Apr 4, 5 AM $2,049.18
+0.09%
$196.09 million $36,751
Apr 4, 4 AM $2,047.44
-0.02%
$195.93 million $36,950
Apr 4, 3 AM $2,047.95
+0.16%
$195.98 million $35,724
Apr 4, 2 AM $2,044.83
-0.11%
$195.68 million $35,415
Apr 4, 1 AM $2,047.28
-0.16%
$195.91 million $39,115
Apr 4, 12 AM $2,051.06
+0.04%
$196.27 million $42,881
Apr 3, 11 PM $2,048.65
-0.07%
$196.04 million $44,692
Apr 3, 10 PM $2,051.42
-0.18%
$196.31 million $43,435
Apr 3, 9 PM $2,054.9
+0.21%
$196.64 million $41,450
Apr 3, 8 PM $2,050.54
+0.16%
$196.22 million $41,260
Apr 3, 7 PM $2,045.68
+0.00%
$195.76 million $44,159
Apr 3, 6 PM $2,047.15
+0.04%
$195.9 million $44,309
Apr 3, 5 PM $2,045.92
-0.20%
$195.78 million $48,141
Apr 3, 4 PM $2,048.75
+0.13%
$196.05 million $53,069
Apr 3, 3 PM $2,045.67
-0.18%
$195.76 million $52,495
Apr 3, 2 PM $2,047.37
+0.29%
$195.92 million $55,290
Apr 3, 1 PM $2,041.41
-0.31%
$195.35 million $61,098
Apr 3, 12 PM $2,052.27
-0.24%
$196.39 million $63,897
Apr 3, 11 AM $2,057.69
+0.13%
$196.91 million $72,619
Apr 3, 10 AM $2,053.34
-0.21%
$196.49 million $74,501
Apr 3, 9 AM $2,057.86
+0.06%
$196.92 million $71,987
Apr 3, 8 AM $2,057.2
-0.20%
$196.86 million $372,362
Apr 3, 7 AM $2,063.9
+0.27%
$197.5 million $413,165
Apr 3, 6 AM $2,058.46
+0.26%
$196.98 million $428,961
Apr 3, 5 AM $2,056.11
+0.30%
$196.76 million $466,831
Apr 3, 4 AM $2,047.43
-0.07%
$195.93 million $474,243