FraxEther Historical Data

FRXETH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $2,097.78
-0.14%
$200.74 million $409,026
Apr 7, 5 AM $2,101.11
-0.53%
$201.06 million $410,804
Apr 7, 4 AM $2,110.29
+0.30%
$201.94 million $412,920
Apr 7, 3 AM $2,103.79
+0.11%
$201.32 million $401,777
Apr 7, 2 AM $2,103.17
+0.21%
$201.26 million $428,790
Apr 7, 1 AM $2,104.85
-0.28%
$201.42 million $430,716
Apr 7, 12 AM $2,108.12
+0.22%
$201.73 million $498,398
Apr 6, 11 PM $2,098.9
-0.72%
$200.85 million $500,253
Apr 6, 10 PM $2,125.97
-0.47%
$203.44 million $502,582
Apr 6, 9 PM $2,137.17
-0.38%
$204.51 million $503,641
Apr 6, 8 PM $2,146.52
+0.38%
$205.41 million $501,818
Apr 6, 7 PM $2,137.45
-0.09%
$204.54 million $501,314
Apr 6, 6 PM $2,138.15
+0.41%
$204.61 million $499,370
Apr 6, 5 PM $2,128.56
-1.04%
$203.69 million $171,381
Apr 6, 4 PM $2,156.99
-0.10%
$206.41 million $193,401
Apr 6, 3 PM $2,158.16
+0.51%
$206.52 million $170,574
Apr 6, 2 PM $2,142.92
+0.15%
$205.06 million $170,769
Apr 6, 1 PM $2,139.04
-0.20%
$204.69 million $166,075
Apr 6, 12 PM $2,146.19
-0.03%
$205.38 million $165,528
Apr 6, 11 AM $2,146.61
-0.07%
$205.42 million $166,421
Apr 6, 10 AM $2,149.88
+0.15%
$205.73 million $166,741
Apr 6, 9 AM $2,148.52
+0.68%
$205.6 million $166,003
Apr 6, 8 AM $2,135.11
+0.23%
$204.32 million $162,289
Apr 6, 7 AM $2,127.63
+0.26%
$203.6 million $159,734
Apr 6, 6 AM $2,119.46
-0.29%
$202.82 million $159,795
Apr 6, 5 AM $2,125.56
-0.06%
$203.4 million $158,891
Apr 6, 4 AM $2,128.13
+0.16%
$203.65 million $158,801
Apr 6, 3 AM $2,127.42
-0.08%
$203.58 million $157,570
Apr 6, 2 AM $2,129.53
+0.86%
$203.78 million $133,399
Apr 6, 1 AM $2,112.16
-0.32%
$202.12 million $129,395
Apr 6, 12 AM $2,120.98
+0.73%
$202.97 million $60,790
Apr 5, 11 PM $2,107.81
+1.68%
$201.7 million $58,757
Apr 5, 10 PM $2,060.24
+0.15%
$197.15 million $47,114
Apr 5, 9 PM $2,054.27
-0.48%
$196.58 million $45,281
Apr 5, 8 PM $2,065.42
+0.52%
$197.65 million $45,563
Apr 5, 7 PM $2,054.85
-0.15%
$196.64 million $43,679
Apr 5, 6 PM $2,059.26
+0.13%
$197.06 million $42,580
Apr 5, 5 PM $2,052.64
+0.21%
$196.43 million $34,042
Apr 5, 4 PM $2,050.94
-0.05%
$196.26 million $11,023
Apr 5, 3 PM $2,053.04
+0.84%
$196.46 million $10,427
Apr 5, 2 PM $2,037.43
+0.38%
$194.97 million $10,679
Apr 5, 1 PM $2,027.11
+0.22%
$193.98 million $10,654
Apr 5, 12 PM $2,021.49
-0.82%
$193.44 million $10,857
Apr 5, 11 AM $2,037.89
-0.20%
$195.01 million $9,820
Apr 5, 10 AM $2,043.55
+0.07%
$195.56 million $8,741
Apr 5, 9 AM $2,041.79
+0.31%
$195.39 million $8,614
Apr 5, 8 AM $2,035.46
+0.10%
$194.78 million $9,941
Apr 5, 7 AM $2,032.98
-0.13%
$194.54 million $10,077
Apr 5, 6 AM $2,035.44
-0.49%
$194.78 million $9,785
Apr 5, 5 AM $2,047.23
-0.12%
$195.91 million $10,302