FraxEther Historical Data

FRXETH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $2,200.31
-0.68%
$210.56 million $650,446
Apr 9, 5 PM $2,214.9
+0.89%
$211.95 million $656,725
Apr 9, 4 PM $2,193.48
-0.76%
$209.9 million $667,262
Apr 9, 3 PM $2,207.68
+1.69%
$211.26 million $826,824
Apr 9, 2 PM $2,164.79
+0.29%
$207.16 million $907,347
Apr 9, 1 PM $2,162.81
-0.57%
$206.97 million $910,356
Apr 9, 12 PM $2,175.86
+0.04%
$208.22 million $917,274
Apr 9, 11 AM $2,174.69
-0.53%
$208.1 million $918,324
Apr 9, 10 AM $2,186.64
+0.10%
$209.25 million $917,324
Apr 9, 9 AM $2,179.73
-0.01%
$208.59 million $917,744
Apr 9, 8 AM $2,180.29
+0.22%
$208.64 million $904,686
Apr 9, 7 AM $2,175.61
+0.08%
$208.19 million $910,585
Apr 9, 6 AM $2,171.98
-0.19%
$207.85 million $927,395
Apr 9, 5 AM $2,180.93
+0.39%
$208.7 million $906,810
Apr 9, 4 AM $2,173.97
-0.08%
$208.04 million $764,541
Apr 9, 3 AM $2,172.47
-0.19%
$207.89 million $623,572
Apr 9, 2 AM $2,174.2
+0.17%
$208.06 million $625,794
Apr 9, 1 AM $2,169.24
-0.35%
$207.58 million $600,841
Apr 9, 12 AM $2,175.95
-0.35%
$208.23 million $546,189
Apr 8, 11 PM $2,182.05
-0.29%
$208.81 million $531,540
Apr 8, 10 PM $2,193.17
-0.70%
$209.87 million $546,678
Apr 8, 9 PM $2,211.56
+0.39%
$211.63 million $512,108
Apr 8, 8 PM $2,201.93
+0.04%
$210.71 million $538,511
Apr 8, 7 PM $2,199.72
+0.05%
$210.5 million $485,508
Apr 8, 6 PM $2,203.82
-0.99%
$210.89 million $521,825
Apr 8, 5 PM $2,225.84
+0.47%
$213 million $522,923
Apr 8, 4 PM $2,211.89
+0.13%
$211.66 million $594,023
Apr 8, 3 PM $2,208.12
+0.80%
$211.3 million $437,106
Apr 8, 2 PM $2,202.72
-1.39%
$210.79 million $438,076
Apr 8, 1 PM $2,234.54
-0.68%
$213.83 million $448,504
Apr 8, 12 PM $2,248.52
+0.34%
$215.17 million $549,454
Apr 8, 11 AM $2,236.84
-0.13%
$214.05 million $547,708
Apr 8, 10 AM $2,239.77
-0.17%
$214.33 million $548,605
Apr 8, 9 AM $2,243.39
-0.27%
$214.68 million $548,868
Apr 8, 8 AM $2,247.74
+0.07%
$215.09 million $550,300
Apr 8, 7 AM $2,244.76
+0.14%
$214.81 million $506,192
Apr 8, 6 AM $2,243.67
+0.35%
$214.71 million $487,200
Apr 8, 5 AM $2,236.1
-0.01%
$213.98 million $484,587
Apr 7, 11 PM $5,353.02
+2.48%
$512.25 million $76,759
Apr 7, 10 PM $5,172.21
+1.58%
$494.95 million $61,105
Apr 7, 9 PM $4,956.65
-2.02%
$474.32 million $42,225
Apr 7, 8 PM $4,678.09
-7.92%
$447.66 million $32,011
Apr 7, 2 PM $3,684.41
+77.68%
$352.58 million $43,822
Apr 7, 1 PM $2,074.17
-0.25%
$198.49 million $520,431
Apr 7, 12 PM $2,077.32
-0.39%
$198.79 million $406,841
Apr 7, 11 AM $2,085.84
-0.08%
$199.6 million $404,292
Apr 7, 10 AM $2,095.23
-1.34%
$200.5 million $402,319
Apr 7, 9 AM $2,124.98
+0.68%
$203.35 million $402,758
Apr 7, 8 AM $2,108.44
+0.42%
$201.76 million $409,695
Apr 7, 7 AM $2,098.7
-0.06%
$200.83 million $409,089