FraxEther Historical Data

FRXETH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $2,311.78
+0.77%
$221.22 million $89,790
Apr 11, 6 PM $2,291.16
+1.57%
$219.25 million $40,208
Apr 11, 5 PM $2,257
+0.07%
$215.98 million $38,546
Apr 11, 4 PM $2,253.77
+0.48%
$215.67 million $40,588
Apr 11, 3 PM $2,241.99
+0.31%
$214.55 million $55,079
Apr 11, 2 PM $2,233.51
-0.04%
$213.73 million $55,729
Apr 11, 1 PM $2,233.82
-0.21%
$213.76 million $60,636
Apr 11, 12 PM $2,237.98
-0.02%
$214.16 million $53,028
Apr 11, 11 AM $2,235.57
+0.08%
$213.93 million $55,278
Apr 11, 10 AM $2,233.44
-0.16%
$213.73 million $55,931
Apr 11, 9 AM $2,237.25
+0.38%
$214.09 million $55,815
Apr 11, 8 AM $2,228.56
+0.06%
$213.26 million $57,023
Apr 11, 7 AM $2,228.19
-0.09%
$213.22 million $60,152
Apr 11, 6 AM $2,229.19
+0.04%
$213.32 million $59,800
Apr 11, 5 AM $2,229.68
-0.22%
$213.37 million $61,251
Apr 11, 4 AM $2,234.12
-0.08%
$213.79 million $61,467
Apr 11, 3 AM $2,240.17
-0.02%
$214.37 million $61,501
Apr 11, 2 AM $2,241.02
+0.13%
$214.45 million $61,840
Apr 11, 1 AM $2,236.03
+0.18%
$213.97 million $63,288
Apr 11, 12 AM $2,232.02
-0.26%
$213.59 million $63,429
Apr 10, 11 PM $2,237.24
+0.06%
$214.09 million $67,471
Apr 10, 10 PM $2,233.96
-0.57%
$213.78 million $65,558
Apr 10, 9 PM $2,242.11
-0.16%
$214.56 million $66,478
Apr 10, 8 PM $2,241
-0.17%
$214.45 million $68,086
Apr 10, 7 PM $2,240.1
-0.05%
$214.36 million $71,025
Apr 10, 6 PM $2,239.15
-0.05%
$214.27 million $70,017
Apr 10, 5 PM $2,236.62
-0.03%
$214.03 million $60,654
Apr 10, 4 PM $2,232.81
+0.43%
$213.67 million $59,235
Apr 10, 3 PM $2,226.07
-0.53%
$213.02 million $44,049
Apr 10, 2 PM $2,238.23
+0.96%
$214.19 million $47,115
Apr 10, 1 PM $2,212.6
-0.23%
$211.73 million $41,991
Apr 10, 12 PM $2,219.02
+0.28%
$212.35 million $42,275
Apr 10, 11 AM $2,213.37
+1.05%
$211.81 million $40,279
Apr 10, 10 AM $2,188.39
-0.08%
$209.42 million $38,307
Apr 10, 9 AM $2,188.77
+0.44%
$209.45 million $38,399
Apr 10, 8 AM $2,181.18
+0.33%
$208.73 million $50,543
Apr 10, 7 AM $2,179.02
-0.04%
$208.52 million $79,258
Apr 10, 6 AM $2,181.84
-0.46%
$208.79 million $78,261
Apr 10, 5 AM $2,193.39
+0.24%
$209.89 million $103,820
Apr 10, 4 AM $2,184.6
+0.22%
$209.05 million $355,238
Apr 10, 3 AM $2,180.53
-0.10%
$208.66 million $385,678
Apr 10, 2 AM $2,187.68
-0.20%
$209.35 million $386,496
Apr 10, 1 AM $2,195.26
+0.31%
$210.07 million $412,482
Apr 10, 12 AM $2,186.28
+0.14%
$209.21 million $469,442
Apr 9, 11 PM $2,183.22
-0.75%
$208.92 million $484,940
Apr 9, 10 PM $2,206.27
-0.03%
$211.13 million $521,422
Apr 9, 9 PM $2,206.27
-0.01%
$211.13 million $565,008
Apr 9, 8 PM $2,210.09
-0.11%
$211.49 million $579,023
Apr 9, 7 PM $2,210.95
+0.47%
$211.57 million $638,068
Apr 9, 6 PM $2,200.31
-0.68%
$210.56 million $650,446