FraxEther Historical Data

FRXETH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $2,248.35
-0.30%
$215.15 million $33,013
Apr 13, 7 PM $2,249.09
+1.11%
$215.22 million $38,426
Apr 13, 6 PM $2,222.51
+0.08%
$212.68 million $32,938
Apr 13, 5 PM $2,226.44
+0.27%
$213.06 million $32,978
Apr 13, 4 PM $2,221.87
+0.95%
$212.62 million $31,563
Apr 13, 3 PM $2,199.35
-0.79%
$210.46 million $31,444
Apr 13, 2 PM $2,213.38
+0.74%
$211.81 million $31,430
Apr 13, 1 PM $2,187.46
+0.28%
$209.33 million $31,180
Apr 13, 12 PM $2,174.22
-0.38%
$208.06 million $25,052
Apr 13, 11 AM $2,182.15
+0.26%
$208.82 million $25,068
Apr 13, 10 AM $2,177.04
-0.21%
$208.33 million $28,159
Apr 13, 9 AM $2,182.24
+0.25%
$208.83 million $30,337
Apr 13, 8 AM $2,176
-0.25%
$208.23 million $29,653
Apr 13, 7 AM $2,180.66
-0.51%
$208.68 million $29,534
Apr 13, 6 AM $2,190.6
+0.41%
$209.63 million $29,055
Apr 13, 5 AM $2,179.47
-0.26%
$208.56 million $28,952
Apr 13, 4 AM $2,188.94
+0.09%
$209.47 million $28,126
Apr 13, 3 AM $2,186.28
-0.06%
$209.21 million $28,012
Apr 13, 2 AM $2,187.7
-0.40%
$209.35 million $28,236
Apr 13, 1 AM $2,197.4
+0.02%
$210.28 million $27,577
Apr 13, 12 AM $2,193.24
+0.43%
$209.88 million $43,230
Apr 12, 11 PM $2,182.58
-0.34%
$208.86 million $42,718
Apr 12, 10 PM $2,189.74
-0.54%
$209.54 million $44,330
Apr 12, 9 PM $2,202.95
-0.04%
$210.81 million $82,502
Apr 12, 8 PM $2,200.69
+0.39%
$210.59 million $115,757
Apr 12, 7 PM $2,194.31
+0.00%
$209.98 million $110,397
Apr 12, 6 PM $2,196.8
+0.14%
$210.22 million $160,327
Apr 12, 5 PM $2,188.62
+0.44%
$209.44 million $171,212
Apr 12, 4 PM $2,178.45
-0.02%
$208.46 million $170,300
Apr 12, 3 PM $2,176.64
+0.07%
$208.29 million $172,110
Apr 12, 2 PM $2,177.81
-0.19%
$208.4 million $170,392
Apr 12, 1 PM $2,184.41
-0.44%
$209.03 million $170,471
Apr 12, 12 PM $2,199.48
+0.06%
$210.48 million $178,778
Apr 12, 11 AM $2,197.92
-0.03%
$210.33 million $180,963
Apr 12, 10 AM $2,206.62
-0.04%
$211.16 million $179,852
Apr 12, 9 AM $2,207.68
+0.00%
$211.26 million $174,854
Apr 12, 8 AM $2,210.84
-0.09%
$211.56 million $176,438
Apr 12, 7 AM $2,211.65
+0.10%
$211.64 million $179,341
Apr 12, 6 AM $2,209.24
-0.07%
$211.41 million $179,239
Apr 12, 5 AM $2,209.68
+0.17%
$211.45 million $179,215
Apr 12, 4 AM $2,206.59
-0.18%
$211.16 million $178,861
Apr 12, 3 AM $2,210.29
-0.41%
$211.51 million $178,920
Apr 12, 2 AM $2,220.19
+0.38%
$212.46 million $179,449
Apr 12, 1 AM $2,225.65
-2.29%
$212.98 million $179,262
Apr 12, 12 AM $2,275.75
-0.13%
$217.78 million $164,053
Apr 11, 11 PM $2,280.49
-0.37%
$218.23 million $162,237
Apr 11, 10 PM $2,288.42
-0.31%
$218.99 million $165,695
Apr 11, 9 PM $2,293.71
-0.01%
$219.49 million $121,552
Apr 11, 8 PM $2,290.34
-0.80%
$219.17 million $89,279
Apr 11, 7 PM $2,311.78
+0.77%
$221.22 million $89,790