FraxEther Historical Data

FRXETH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $2,397.93
-0.03%
$229.47 million $1.04 million
Apr 18, 4 AM $2,396.75
-0.22%
$229.35 million $1.01 million
Apr 18, 3 AM $2,408.28
-0.16%
$230.46 million $138,743
Apr 18, 2 AM $2,413.48
+0.06%
$230.96 million $131,566
Apr 18, 1 AM $2,413.16
+0.02%
$230.92 million $131,503
Apr 18, 12 AM $2,409.34
-0.14%
$230.56 million $134,569
Apr 17, 11 PM $2,412.48
-0.63%
$230.86 million $125,495
Apr 17, 10 PM $2,429.44
+0.31%
$232.48 million $125,923
Apr 17, 9 PM $2,417
-0.05%
$231.29 million $126,314
Apr 17, 8 PM $2,414.7
-0.33%
$231.07 million $130,719
Apr 17, 7 PM $2,422.67
+0.37%
$231.83 million $131,982
Apr 17, 6 PM $2,420.23
-0.48%
$231.6 million $131,132
Apr 17, 5 PM $2,427.57
-0.68%
$232.3 million $128,322
Apr 17, 4 PM $2,449.93
+0.64%
$234.44 million $111,286
Apr 17, 3 PM $2,432.52
-0.25%
$232.78 million $114,172
Apr 17, 2 PM $2,439.6
+0.64%
$233.45 million $114,743
Apr 17, 1 PM $2,406.17
+1.81%
$230.26 million $114,420
Apr 17, 12 PM $2,350.78
+0.20%
$224.96 million $107,432
Apr 17, 11 AM $2,343.36
+0.35%
$224.24 million $64,953
Apr 17, 10 AM $2,333.81
-0.70%
$223.33 million $71,442
Apr 17, 9 AM $2,345.86
+0.01%
$224.48 million $72,586
Apr 17, 8 AM $2,342.56
+0.73%
$224.17 million $75,704
Apr 17, 7 AM $2,326.59
+0.15%
$222.64 million $72,671
Apr 17, 6 AM $2,319.82
+0.30%
$221.99 million $69,871
Apr 17, 5 AM $2,314.76
-0.36%
$221.51 million $70,751
Apr 17, 4 AM $2,324.13
+0.15%
$222.4 million $72,979
Apr 17, 3 AM $2,321.38
-0.09%
$222.14 million $70,582
Apr 17, 2 AM $2,324.27
-0.01%
$222.42 million $71,054
Apr 17, 1 AM $2,325.62
-0.49%
$222.55 million $75,587
Apr 17, 12 AM $2,338.69
-0.10%
$223.8 million $72,844
Apr 16, 11 PM $2,345.34
+0.40%
$224.43 million $71,688
Apr 16, 10 PM $2,336.36
+0.07%
$223.57 million $72,257
Apr 16, 9 PM $2,334.18
-0.36%
$223.37 million $71,633
Apr 16, 8 PM $2,339.29
-0.46%
$223.86 million $67,074
Apr 16, 7 PM $2,348.88
+0.72%
$224.77 million $66,030
Apr 16, 6 PM $2,325.37
+0.35%
$222.52 million $67,042
Apr 16, 5 PM $2,318.56
+0.32%
$221.87 million $69,036
Apr 16, 4 PM $2,316.69
-0.59%
$221.69 million $69,484
Apr 16, 3 PM $2,330.35
+1.43%
$223 million $64,898
Apr 16, 2 PM $2,295.01
-0.66%
$219.62 million $141,402
Apr 16, 1 PM $2,321.49
-0.35%
$222.15 million $142,315
Apr 16, 12 PM $2,328.79
+0.20%
$222.85 million $160,153
Apr 16, 11 AM $2,322.74
-0.01%
$222.27 million $162,114
Apr 16, 10 AM $2,323.63
-0.27%
$222.36 million $154,089
Apr 16, 9 AM $2,331.48
-0.04%
$223.11 million $154,414
Apr 16, 8 AM $2,333.07
-0.11%
$223.26 million $148,393
Apr 16, 7 AM $2,339.55
-0.22%
$223.88 million $159,135
Apr 16, 6 AM $2,344.01
-0.17%
$224.31 million $159,221
Apr 16, 5 AM $2,348.8
+0.12%
$224.77 million $155,400
Apr 16, 4 AM $2,349.18
-0.02%
$224.8 million $153,011