FraxEther Historical Data

FRXETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $1,909.28
-0.25%
$118.55 million $938,080
Aug 7, 3 PM $1,914.13
+0.21%
$118.85 million $969,800
Aug 7, 2 PM $1,910.04
-0.50%
$118.6 million $1.3 million
Aug 7, 1 PM $1,920.16
-0.34%
$119.23 million $1.3 million
Aug 7, 12 PM $1,926.77
+0.83%
$119.64 million $1.31 million
Aug 7, 11 AM $1,910.83
+0.11%
$118.65 million $1.3 million
Aug 7, 10 AM $1,908.68
-0.04%
$118.52 million $1.3 million
Aug 7, 9 AM $1,909.53
+0.22%
$118.57 million $1.38 million
Aug 7, 8 AM $1,905.26
+0.37%
$118.3 million $1.43 million
Aug 7, 7 AM $1,898.29
-0.02%
$117.87 million $1.4 million
Aug 7, 6 AM $1,898.91
+0.12%
$117.91 million $890,395
Aug 7, 5 AM $1,896.54
+0.27%
$117.76 million $903,005
Aug 7, 4 AM $1,891.33
-0.09%
$117.44 million $895,188
Aug 7, 3 AM $1,893.08
-0.26%
$117.55 million $895,506
Aug 7, 2 AM $1,898.32
+0.01%
$117.87 million $915,656
Aug 7, 1 AM $1,898.08
-0.09%
$117.86 million $907,403
Aug 7, 12 AM $1,899.26
+0.05%
$117.93 million $908,410
Aug 6, 11 PM $1,898.28
-0.05%
$117.87 million $895,318
Aug 6, 10 PM $1,899.5
-0.14%
$117.94 million $894,147
Aug 6, 9 PM $1,902.37
+0.05%
$118.12 million $895,938
Aug 6, 8 PM $1,901.38
-0.16%
$118.06 million $904,165
Aug 6, 7 PM $1,904.52
+0.19%
$118.26 million $908,094
Aug 6, 6 PM $1,900.91
-0.41%
$118.03 million $1.15 million
Aug 6, 5 PM $1,908.67
-0.11%
$118.51 million $992,051
Aug 6, 4 PM $1,910.61
+0.13%
$118.63 million $1.01 million
Aug 6, 3 PM $1,908.55
+0.07%
$118.51 million $1.32 million
Aug 6, 2 PM $1,907.14
+0.28%
$118.42 million $950,431
Aug 6, 1 PM $1,902.22
+0.43%
$118.11 million $964,436
Aug 6, 12 PM $1,894.29
-0.37%
$117.62 million $948,789
Aug 6, 11 AM $1,901.15
+0.26%
$118.05 million $1.01 million
Aug 6, 10 AM $1,896.31
-0.28%
$117.75 million $1 million
Aug 6, 9 AM $1,901.7
-0.44%
$118.08 million $926,395
Aug 6, 8 AM $1,909.99
+0.32%
$118.6 million $876,577
Aug 6, 7 AM $1,903.76
-0.21%
$118.21 million $770,967
Aug 6, 6 AM $1,907.62
+0.02%
$118.45 million $768,247
Aug 6, 5 AM $1,907.21
+0.35%
$118.42 million $755,957
Aug 6, 4 AM $1,900.52
+0.41%
$118.01 million $750,515
Aug 6, 3 AM $1,892.79
-0.05%
$117.53 million $752,178
Aug 6, 2 AM $1,893.74
-0.42%
$117.59 million $741,011
Aug 6, 1 AM $1,901.76
-0.18%
$118.09 million $742,949
Aug 6, 12 AM $1,905.52
+0.10%
$118.32 million $742,052
Aug 5, 11 PM $1,903.37
+0.07%
$118.19 million $744,703
Aug 5, 10 PM $1,902.27
-0.06%
$118.12 million $743,921
Aug 5, 9 PM $1,903.56
-0.51%
$118.2 million $747,751
Aug 5, 8 PM $1,913.42
+0.01%
$118.81 million $757,834
Aug 5, 7 PM $1,913.57
+0.06%
$118.82 million $754,689
Aug 5, 6 PM $1,912.29
+0.18%
$118.74 million $515,949
Aug 5, 5 PM $1,908.74
+1.08%
$118.52 million $548,336
Aug 5, 4 PM $1,887.75
+0.70%
$117.22 million $526,248
Aug 5, 3 PM $1,874.66
+0.17%
$116.4 million $183,268