FraxEther Historical Data

FRXETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $2,946.24
-1.50%
$291.45 million $563,833
Dec 22, 2025 $2,987.09
+0.26%
$295.2 million $636,840
Dec 21, 2025 $2,970.33
+0.41%
$293.79 million $657,773
Dec 20, 2025 $2,960.97
+0.15%
$291.78 million $171,313
Dec 19, 2025 $2,965.48
+5.78%
$291.68 million $857,172
Dec 18, 2025 $2,806.32
+0.07%
$276.62 million $1.67 million
Dec 17, 2025 $2,805.97
-3.51%
$276.57 million $10.84 million
Dec 16, 2025 $2,901.61
-0.54%
$286.43 million $6.19 million
Dec 15, 2025 $2,897.23
-4.44%
$287.74 million $4.43 million
Dec 14, 2025 $3,034.4
-1.51%
$299.06 million $1.22 million
Dec 13, 2025 $3,078.25
+0.91%
$303.85 million $626,443
Dec 12, 2025 $3,050.94
-4.62%
$302.05 million $1.08 million
Dec 11, 2025 $3,199.13
-2.74%
$316.94 million $1.14 million
Dec 10, 2025 $3,291.32
-0.02%
$325.84 million $2.05 million
Dec 9, 2025 $3,295.78
+6.95%
$326.32 million $2.86 million
Dec 8, 2025 $3,082.45
+2.36%
$305.16 million $901,586
Dec 7, 2025 $3,007.59
+0.29%
$297.7 million $588,588
Dec 6, 2025 $2,996.35
+0.01%
$296.59 million $881,747
Dec 5, 2025 $2,996.3
-3.13%
$296.63 million $337,137
Dec 4, 2025 $3,092.91
-2.32%
$306.53 million $6.07 million
Dec 3, 2025 $3,165.62
+6.33%
$313.19 million $1.06 million
Dec 2, 2025 $2,977.15
+6.93%
$294.74 million $799,711
Dec 1, 2025 $2,784.09
-5.77%
$275.62 million $4.94 million
Nov 30, 2025 $2,969.92
+1.04%
$292.49 million $7.17 million
Nov 29, 2025 $2,937.86
-1.38%
$291.06 million $406,664
Nov 28, 2025 $2,982.55
+0.17%
$305.81 million $3.03 million
Nov 27, 2025 $2,972.97
-0.46%
$305.67 million $87,701
Nov 26, 2025 $2,984.84
+2.09%
$306.63 million $573,564
Nov 25, 2025 $2,908.67
-0.43%
$300.16 million $228,039
Nov 24, 2025 $2,921.27
+5.54%
$299.95 million $1.27 million
Nov 23, 2025 $2,797.93
+2.40%
$284.15 million $1.05 million
Nov 22, 2025 $2,730.35
-0.12%
$280.5 million $1.07 million
Nov 21, 2025 $2,705.71
-3.59%
$280.64 million $2.19 million
Nov 20, 2025 $2,848.85
-4.13%
$287.84 million $2.71 million
Nov 19, 2025 $2,971.43
-3.64%
$304.9 million $2.23 million
Nov 18, 2025 $3,085.12
+3.33%
$316.58 million $1.02 million
Nov 17, 2025 $2,985.65
-2.24%
$306.05 million $1.01 million
Nov 16, 2025 $3,040.77
-2.36%
$313.57 million $2.23 million
Nov 15, 2025 $3,117.24
+1.80%
$321.48 million $545,744
Nov 14, 2025 $3,105.4
-2.80%
$316.17 million $1.57 million
Nov 13, 2025 $3,169.62
-4.61%
$329.54 million $4.39 million
Nov 12, 2025 $3,330.15
-0.90%
$342.68 million $8.81 million
Nov 11, 2025 $3,365.97
-4.29%
$347.11 million $459,636
Nov 10, 2025 $3,517.03
-0.22%
$362.69 million $2.26 million
Nov 9, 2025 $3,523.87
+5.05%
$362.66 million $309,601
Nov 8, 2025 $3,354.58
-0.83%
$345.94 million $672,661
Nov 7, 2025 $3,382.94
+3.78%
$348.86 million $2.31 million
Nov 6, 2025 $3,257.8
-3.42%
$335.96 million $1.41 million
Nov 5, 2025 $3,376.01
+4.23%
$348.15 million $993,575
Nov 4, 2025 $3,238.69
-8.08%
$333.99 million $13.36 million