FraxEther Historical Data

FRXETH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $2,263.33
+0.12%
$216.59 million $308,552
Apr 28, 11 AM $2,261.35
-0.44%
$216.4 million $350,055
Apr 28, 10 AM $2,271.17
+0.13%
$217.34 million $382,676
Apr 28, 9 AM $2,268.11
-0.19%
$217.04 million $452,721
Apr 28, 8 AM $2,272.48
+0.08%
$217.46 million $466,829
Apr 28, 7 AM $2,270.88
+0.23%
$217.31 million $448,975
Apr 28, 6 AM $2,265.63
-0.47%
$216.81 million $455,781
Apr 28, 5 AM $2,276.26
+0.03%
$217.82 million $499,842
Apr 28, 4 AM $2,275.53
+0.02%
$217.75 million $502,020
Apr 28, 3 AM $2,275.19
+0.03%
$217.72 million $506,673
Apr 28, 2 AM $2,274.68
-0.55%
$217.67 million $503,857
Apr 28, 1 AM $2,287.38
-0.25%
$218.89 million $506,580
Apr 28, 12 AM $2,293.2
+0.27%
$219.45 million $493,581
Apr 27, 11 PM $2,287.3
+0.32%
$218.88 million $537,311
Apr 27, 10 PM $2,279.83
+0.21%
$218.17 million $564,815
Apr 27, 9 PM $2,275.87
-0.11%
$217.79 million $547,654
Apr 27, 8 PM $2,279.11
+0.28%
$218.1 million $517,025
Apr 27, 7 PM $2,271.66
-0.15%
$217.38 million $518,268
Apr 27, 6 PM $2,274.94
+0.05%
$217.7 million $519,844
Apr 27, 5 PM $2,274.73
+0.57%
$217.68 million $515,524
Apr 27, 4 PM $2,261.3
-0.13%
$216.39 million $534,003
Apr 27, 3 PM $2,267.32
-1.66%
$216.97 million $577,178
Apr 27, 2 PM $2,308.31
+0.42%
$220.89 million $654,033
Apr 27, 1 PM $2,300.5
+0.00%
$220.14 million $664,655
Apr 27, 12 PM $2,300.76
-0.22%
$220.17 million $600,985
Apr 27, 11 AM $2,305.5
-0.03%
$220.62 million $592,085
Apr 27, 10 AM $2,305.82
-0.16%
$220.65 million $562,901
Apr 27, 9 AM $2,309.73
+0.16%
$221.03 million $487,523
Apr 27, 8 AM $2,303.67
-2.88%
$220.45 million $441,507
Apr 27, 7 AM $2,371.97
-0.11%
$226.98 million $472,100
Apr 27, 6 AM $2,373.48
-0.29%
$227.13 million $465,934
Apr 27, 5 AM $2,381.91
+0.43%
$227.93 million $385,476
Apr 27, 4 AM $2,373.9
-0.34%
$227.17 million $397,340
Apr 27, 3 AM $2,382.23
+0.16%
$227.96 million $395,465
Apr 27, 2 AM $2,377.73
+0.11%
$227.53 million $394,569
Apr 27, 1 AM $2,372.58
+0.49%
$227.04 million $395,628
Apr 27, 12 AM $2,356.73
+0.06%
$225.52 million $380,821
Apr 26, 11 PM $2,354.45
+0.26%
$225.31 million $389,128
Apr 26, 10 PM $2,346.82
+0.09%
$224.58 million $322,668
Apr 26, 9 PM $2,344.18
-0.27%
$224.32 million $310,002
Apr 26, 8 PM $2,351.43
+0.00%
$225.02 million $309,735
Apr 26, 7 PM $2,350.06
+0.16%
$224.89 million $316,718
Apr 26, 6 PM $2,345.75
+0.58%
$224.47 million $340,500
Apr 26, 5 PM $2,330.92
+0.03%
$223.05 million $336,552
Apr 26, 4 PM $2,331.02
+0.01%
$223.06 million $288,137
Apr 26, 3 PM $2,330.92
-0.08%
$223.05 million $288,230
Apr 26, 2 PM $2,332.47
+0.53%
$223.2 million $174,379
Apr 26, 1 PM $2,318.07
+0.20%
$221.82 million $162,206
Apr 26, 12 PM $2,315.69
-0.11%
$221.6 million $84,653
Apr 26, 11 AM $2,318.39
+0.10%
$221.86 million $83,222