FraxEther Historical Data

FRXETH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $2,252.36
-0.06%
$215.54 million $771,084
Apr 30, 1 PM $2,253.74
-0.07%
$215.67 million $712,256
Apr 30, 12 PM $2,255.01
+0.29%
$215.79 million $670,940
Apr 30, 11 AM $2,248.11
-0.12%
$215.13 million $669,104
Apr 30, 10 AM $2,250.84
-0.10%
$215.39 million $742,303
Apr 30, 9 AM $2,253.15
+0.29%
$215.61 million $790,537
Apr 30, 8 AM $2,246.56
-0.02%
$214.98 million $764,869
Apr 30, 7 AM $2,246.87
+0.49%
$215.01 million $1.38 million
Apr 30, 6 AM $2,235.91
+0.14%
$213.96 million $1.39 million
Apr 30, 5 AM $2,232.63
+0.18%
$213.65 million $1.39 million
Apr 30, 4 AM $2,228.95
-0.63%
$213.3 million $1.39 million
Apr 30, 3 AM $2,243.01
+0.42%
$214.64 million $1.43 million
Apr 30, 2 AM $2,233.62
-1.13%
$213.74 million $1.43 million
Apr 30, 1 AM $2,259.43
+0.01%
$216.21 million $1.44 million
Apr 30, 12 AM $2,259.33
+0.74%
$216.2 million $1.44 million
Apr 29, 11 PM $2,242.63
-0.12%
$214.61 million $1.43 million
Apr 29, 10 PM $2,245.41
+0.17%
$214.87 million $1.41 million
Apr 29, 9 PM $2,241.59
+0.44%
$214.51 million $1.45 million
Apr 29, 8 PM $2,231.47
+0.46%
$213.54 million $1.44 million
Apr 29, 7 PM $2,221.37
-0.09%
$212.57 million $1.43 million
Apr 29, 6 PM $2,225.69
-1.61%
$212.98 million $1.43 million
Apr 29, 5 PM $2,261.93
-1.80%
$216.45 million $998,488
Apr 29, 4 PM $2,302.87
-0.11%
$220.37 million $997,396
Apr 29, 3 PM $2,306.41
+0.77%
$220.71 million $929,742
Apr 29, 2 PM $2,289.28
-0.08%
$219.07 million $901,087
Apr 29, 1 PM $2,291.54
-0.58%
$219.29 million $901,918
Apr 29, 12 PM $2,305.5
-0.60%
$220.62 million $980,999
Apr 29, 11 AM $2,319.71
-0.10%
$221.98 million $974,159
Apr 29, 10 AM $2,321.88
-0.26%
$222.19 million $966,704
Apr 29, 9 AM $2,327.87
+0.57%
$222.76 million $865,227
Apr 29, 8 AM $2,313.31
+0.06%
$221.37 million $790,705
Apr 29, 7 AM $2,311.99
+0.06%
$221.24 million $721,525
Apr 29, 6 AM $2,309.71
-0.15%
$221.03 million $197,077
Apr 29, 5 AM $2,313.02
+0.18%
$221.34 million $197,541
Apr 29, 4 AM $2,308.34
+0.80%
$220.89 million $186,106
Apr 29, 3 AM $2,289.33
+0.63%
$219.07 million $141,920
Apr 29, 2 AM $2,274.86
-0.06%
$217.69 million $133,916
Apr 29, 1 AM $2,278.01
+0.04%
$217.99 million $134,285
Apr 29, 12 AM $2,277.46
+0.09%
$217.94 million $170,602
Apr 28, 11 PM $2,275.28
+0.03%
$217.73 million $174,832
Apr 28, 10 PM $2,274.27
-0.12%
$217.63 million $177,139
Apr 28, 9 PM $2,278.23
-0.16%
$218.01 million $237,065
Apr 28, 8 PM $2,283.01
-0.05%
$218.47 million $238,246
Apr 28, 7 PM $2,283.78
+0.31%
$218.54 million $238,551
Apr 28, 6 PM $2,276.81
+0.22%
$217.88 million $237,384
Apr 28, 5 PM $2,272.62
+0.24%
$217.48 million $241,125
Apr 28, 4 PM $2,267.71
+0.23%
$217.01 million $240,132
Apr 28, 3 PM $2,261.95
+0.24%
$216.45 million $239,594
Apr 28, 2 PM $2,256.82
-0.11%
$215.96 million $244,043
Apr 28, 1 PM $2,261.17
-0.11%
$216.38 million $240,118