FraxEther Historical Data

FRXETH Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $2,297.36
+0.03%
$219.84 million $1.97 million
May 2, 2 PM $2,297.48
-0.01%
$219.85 million $1.97 million
May 2, 1 PM $2,297.64
+0.13%
$219.87 million $1.96 million
May 2, 12 PM $2,293.37
-0.07%
$219.46 million $1.96 million
May 2, 11 AM $2,292.66
-0.08%
$219.39 million $1.94 million
May 2, 10 AM $2,294.62
+0.02%
$219.58 million $1.94 million
May 2, 9 AM $2,293.82
+0.07%
$219.5 million $1.77 million
May 2, 8 AM $2,295.16
+0.14%
$219.63 million $1.72 million
May 2, 7 AM $2,302.72
+0.47%
$220.36 million $1.73 million
May 2, 6 AM $2,292.17
+0.09%
$219.35 million $1.24 million
May 2, 5 AM $2,288.12
-0.08%
$218.96 million $1.24 million
May 2, 4 AM $2,290.4
-0.14%
$219.18 million $1.15 million
May 2, 3 AM $2,287.62
-0.22%
$218.91 million $1.06 million
May 2, 2 AM $2,292.76
+0.25%
$219.4 million $604,620
May 2, 1 AM $2,286.38
+0.08%
$218.79 million $555,161
May 2, 12 AM $2,285.08
+0.11%
$218.67 million $553,312
May 1, 11 PM $2,285.48
+0.13%
$218.71 million $550,529
May 1, 10 PM $2,280.57
+0.08%
$218.24 million $499,624
May 1, 9 PM $2,280.14
+0.04%
$218.2 million $426,619
May 1, 8 PM $2,279.9
-0.61%
$218.17 million $330,547
May 1, 7 PM $2,294.35
-0.01%
$219.56 million $334,113
May 1, 6 PM $2,295.06
-0.11%
$219.62 million $246,040
May 1, 5 PM $2,296.73
+0.15%
$219.78 million $230,092
May 1, 4 PM $2,293.76
-0.21%
$219.5 million $215,116
May 1, 3 PM $2,298.54
-0.07%
$219.96 million $206,648
May 1, 2 PM $2,299.63
-0.16%
$220.06 million $205,140
May 1, 1 PM $2,301.65
+0.51%
$220.25 million $253,653
May 1, 12 PM $2,289.15
+0.60%
$219.06 million $279,783
May 1, 11 AM $2,275.01
+0.12%
$217.7 million $271,000
May 1, 10 AM $2,272.1
-0.05%
$217.43 million $270,713
May 1, 9 AM $2,273.17
-0.14%
$217.53 million $270,806
May 1, 8 AM $2,276.07
+0.23%
$217.81 million $354,701
May 1, 7 AM $2,270.79
+0.06%
$217.3 million $332,106
May 1, 6 AM $2,269.46
-0.24%
$217.17 million $331,007
May 1, 5 AM $2,274.61
+0.12%
$217.67 million $330,679
May 1, 4 AM $2,271.3
-0.04%
$217.35 million $342,935
May 1, 3 AM $2,271.6
+0.63%
$217.38 million $350,802
May 1, 2 AM $2,257.4
+0.00%
$216.02 million $338,451
May 1, 1 AM $2,257.86
+0.26%
$216.06 million $316,253
May 1, 12 AM $2,251.4
+0.13%
$215.45 million $320,335
Apr 30, 11 PM $2,248.54
+0.15%
$215.17 million $327,219
Apr 30, 10 PM $2,244.93
-0.12%
$214.83 million $325,674
Apr 30, 9 PM $2,247.8
-0.33%
$215.1 million $322,946
Apr 30, 8 PM $2,255.05
+0.08%
$215.79 million $324,141
Apr 30, 7 PM $2,252.46
+0.09%
$215.55 million $304,975
Apr 30, 6 PM $2,250.52
+0.11%
$215.36 million $721,684
Apr 30, 5 PM $2,248.09
+0.03%
$215.13 million $735,245
Apr 30, 4 PM $2,247.56
-0.38%
$215.08 million $718,345
Apr 30, 3 PM $2,256.1
+0.18%
$215.9 million $774,579
Apr 30, 2 PM $2,252.36
-0.06%
$215.54 million $771,084