FraxEther Historical Data

FRXETH Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $2,356
+0.46%
$225.45 million $443,052
May 4, 4 PM $2,342.32
-0.02%
$224.15 million $477,989
May 4, 3 PM $2,343.06
-0.17%
$224.22 million $557,034
May 4, 2 PM $2,344.16
+0.60%
$224.32 million $561,746
May 4, 1 PM $2,329.54
-0.14%
$222.92 million $555,132
May 4, 12 PM $2,331.5
+0.01%
$223.11 million $535,707
May 4, 11 AM $2,333.37
-0.12%
$223.29 million $503,750
May 4, 10 AM $2,337.72
-0.82%
$223.71 million $545,148
May 4, 9 AM $2,356.72
+0.09%
$225.52 million $569,500
May 4, 8 AM $2,355.86
-0.14%
$225.44 million $566,718
May 4, 7 AM $2,360.27
-0.08%
$225.86 million $567,821
May 4, 6 AM $2,366
-0.17%
$226.41 million $592,154
May 4, 5 AM $2,372.17
-0.03%
$227 million $591,938
May 4, 4 AM $2,374.93
+0.74%
$227.27 million $592,695
May 4, 3 AM $2,365.97
+0.66%
$226.41 million $573,794
May 4, 2 AM $2,347.41
+1.18%
$224.63 million $305,973
May 4, 1 AM $2,319.45
+0.40%
$221.96 million $324,888
May 4, 12 AM $2,313.73
-0.23%
$221.41 million $325,633
May 3, 11 PM $2,322.15
-0.26%
$222.22 million $315,361
May 3, 10 PM $2,328.82
+0.47%
$222.85 million $316,079
May 3, 9 PM $2,318.87
-0.15%
$221.9 million $319,816
May 3, 8 PM $2,321.81
-0.04%
$222.18 million $354,697
May 3, 7 PM $2,322.73
+0.06%
$222.27 million $475,074
May 3, 6 PM $2,320.59
-0.02%
$222.07 million $475,920
May 3, 5 PM $2,319.11
+0.02%
$221.92 million $475,157
May 3, 4 PM $2,315.57
-0.11%
$221.59 million $438,483
May 3, 3 PM $2,317.72
+0.06%
$221.79 million $361,798
May 3, 2 PM $2,316.84
+0.11%
$221.71 million $388,297
May 3, 1 PM $2,315.12
+0.06%
$221.54 million $402,666
May 3, 12 PM $2,314.12
+0.30%
$221.45 million $411,646
May 3, 11 AM $2,308.32
+0.34%
$220.89 million $419,783
May 3, 10 AM $2,303.42
-0.06%
$220.42 million $403,361
May 3, 9 AM $2,304.13
+0.20%
$220.49 million $526,980
May 3, 8 AM $2,300.06
+0.05%
$220.1 million $612,052
May 3, 7 AM $2,298.14
+0.16%
$219.92 million $745,697
May 3, 6 AM $2,294.6
+0.01%
$219.58 million $1.08 million
May 3, 5 AM $2,294.45
+0.07%
$219.56 million $1.08 million
May 3, 4 AM $2,292.31
+0.01%
$219.36 million $1.17 million
May 3, 3 AM $2,293.11
+0.09%
$219.44 million $1.26 million
May 3, 2 AM $2,295.29
-0.14%
$219.64 million $1.73 million
May 3, 1 AM $2,298.43
-0.32%
$219.95 million $1.72 million
May 3, 12 AM $2,306.02
-0.17%
$220.67 million $1.72 million
May 2, 11 PM $2,310.42
-0.10%
$221.09 million $1.72 million
May 2, 10 PM $2,315.4
+0.26%
$221.57 million $1.78 million
May 2, 9 PM $2,308.58
+0.28%
$220.92 million $1.86 million
May 2, 8 PM $2,301.31
-0.10%
$220.22 million $1.92 million
May 2, 7 PM $2,300.72
+0.02%
$220.17 million $1.87 million
May 2, 6 PM $2,299.67
+0.07%
$220.06 million $1.92 million
May 2, 5 PM $2,298.18
-0.09%
$219.92 million $1.95 million
May 2, 4 PM $2,299.96
+0.07%
$220.09 million $1.97 million