FraxEther Historical Data

FRXETH Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $2,337.66
-0.03%
$223.7 million $1.73 million
May 6, 6 PM $2,338.92
-0.14%
$223.82 million $1.85 million
May 6, 5 PM $2,344.76
-0.19%
$224.38 million $1.77 million
May 6, 4 PM $2,349.91
-0.11%
$224.87 million $1.77 million
May 6, 3 PM $2,350.24
-0.39%
$224.9 million $1.78 million
May 6, 2 PM $2,359.56
-0.97%
$225.79 million $1.58 million
May 6, 1 PM $2,388.8
-0.46%
$228.59 million $1.43 million
May 6, 12 PM $2,399.29
-0.17%
$229.6 million $591,748
May 6, 11 AM $2,402.13
+0.03%
$229.87 million $664,198
May 6, 10 AM $2,400.73
+0.27%
$229.74 million $665,829
May 6, 9 AM $2,395.08
+0.81%
$229.19 million $453,033
May 6, 8 AM $2,375.66
+0.58%
$227.34 million $377,209
May 6, 7 AM $2,361.76
+0.11%
$226.01 million $371,806
May 6, 6 AM $2,358.68
+0.14%
$225.71 million $370,678
May 6, 5 AM $2,355.92
-0.22%
$225.45 million $371,131
May 6, 4 AM $2,361.88
-0.15%
$226.02 million $372,038
May 6, 3 AM $2,365.89
+0.23%
$226.4 million $361,317
May 6, 2 AM $2,360.74
-0.09%
$225.91 million $380,126
May 6, 1 AM $2,361.87
+0.31%
$226.02 million $387,990
May 6, 12 AM $2,355.47
+0.04%
$225.4 million $641,601
May 5, 11 PM $2,355.39
-0.30%
$225.4 million $809,400
May 5, 10 PM $2,362.01
-0.29%
$226.03 million $850,268
May 5, 9 PM $2,369.85
-0.13%
$226.78 million $847,968
May 5, 8 PM $2,372.74
+0.34%
$227.06 million $859,217
May 5, 7 PM $2,363.64
+0.00%
$226.19 million $866,255
May 5, 6 PM $2,363.06
+0.27%
$226.13 million $775,273
May 5, 5 PM $2,356.31
-0.27%
$225.48 million $774,564
May 5, 4 PM $2,363.36
-0.48%
$226.16 million $772,764
May 5, 3 PM $2,374.63
+0.08%
$227.24 million $768,995
May 5, 2 PM $2,373.8
-0.37%
$227.16 million $770,874
May 5, 1 PM $2,383.09
+0.16%
$228.05 million $773,293
May 5, 12 PM $2,378.45
+0.34%
$227.6 million $788,968
May 5, 11 AM $2,370.33
+0.10%
$226.83 million $745,010
May 5, 10 AM $2,367.35
+0.19%
$226.54 million $741,235
May 5, 9 AM $2,363.17
-0.31%
$226.14 million $743,677
May 5, 8 AM $2,371.11
-0.12%
$226.9 million $748,560
May 5, 7 AM $2,373.02
+0.18%
$227.08 million $750,287
May 5, 6 AM $2,370.4
-0.14%
$226.83 million $742,978
May 5, 5 AM $2,372.88
-0.02%
$227.07 million $741,866
May 5, 4 AM $2,373.34
+0.08%
$227.11 million $743,226
May 5, 3 AM $2,371.04
+0.51%
$226.89 million $756,210
May 5, 2 AM $2,357.81
+0.21%
$225.63 million $1.07 million
May 5, 1 AM $2,349.49
+0.15%
$224.83 million $1.05 million
May 5, 12 AM $2,346.07
+0.31%
$224.5 million $788,242
May 4, 11 PM $2,342.11
-0.32%
$224.13 million $628,202
May 4, 10 PM $2,350.04
-0.07%
$224.88 million $571,071
May 4, 9 PM $2,350.83
+0.27%
$224.96 million $575,899
May 4, 8 PM $2,345.48
-0.18%
$224.45 million $562,318
May 4, 7 PM $2,351.72
-0.10%
$225.04 million $483,029
May 4, 6 PM $2,355.32
-0.09%
$225.39 million $442,539