FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $1,925.18
-0.32%
$119.54 million $152,543
Aug 9, 4 PM $1,931.51
+0.22%
$119.93 million $156,252
Aug 9, 3 PM $1,927.26
-0.41%
$119.67 million $115,827
Aug 9, 2 PM $1,934.85
+0.76%
$120.14 million $109,272
Aug 9, 1 PM $1,920.05
-0.36%
$119.22 million $106,192
Aug 9, 12 PM $1,926.77
+0.26%
$119.64 million $107,484
Aug 9, 11 AM $1,922.04
-0.20%
$119.34 million $99,192
Aug 9, 10 AM $1,925.94
-0.09%
$119.59 million $92,481
Aug 9, 9 AM $1,927.48
+0.40%
$119.68 million $65,058
Aug 9, 8 AM $1,919.66
+0.07%
$119.2 million $70,305
Aug 9, 7 AM $1,918.03
+0.22%
$119.1 million $61,070
Aug 9, 6 AM $1,913.69
+0.06%
$118.83 million $62,490
Aug 9, 5 AM $1,912.4
-0.28%
$118.75 million $64,275
Aug 9, 4 AM $1,917.91
-0.10%
$119.09 million $63,441
Aug 9, 3 AM $1,919.92
+0.12%
$119.21 million $44,913
Aug 9, 2 AM $1,917.47
-0.06%
$119.06 million $43,101
Aug 9, 1 AM $1,918.37
-0.15%
$119.12 million $43,584
Aug 9, 12 AM $1,920.96
-0.11%
$119.28 million $45,658
Aug 8, 11 PM $1,923.73
+0.23%
$119.45 million $45,745
Aug 8, 10 PM $1,920.04
-0.27%
$119.22 million $45,501
Aug 8, 9 PM $1,925.49
+0.19%
$119.56 million $45,529
Aug 8, 8 PM $1,921.87
+0.14%
$119.33 million $47,204
Aug 8, 7 PM $1,919.33
-0.02%
$119.18 million $46,698
Aug 8, 6 PM $1,919.65
-0.23%
$119.2 million $67,784
Aug 8, 5 PM $1,924.36
+0.09%
$119.49 million $68,000
Aug 8, 4 PM $1,922.45
-0.24%
$119.37 million $62,374
Aug 8, 3 PM $1,927.04
+0.02%
$119.66 million $62,610
Aug 8, 2 PM $1,926.67
+0.15%
$119.63 million $72,004
Aug 8, 1 PM $1,923.59
+0.01%
$119.44 million $77,493
Aug 8, 12 PM $1,923.46
-0.03%
$119.43 million $78,983
Aug 8, 11 AM $1,923.99
+0.03%
$119.47 million $80,920
Aug 8, 10 AM $1,923.49
+0.08%
$119.43 million $79,916
Aug 8, 9 AM $1,922
+0.19%
$119.34 million $86,596
Aug 8, 8 AM $1,918.29
+0.20%
$119.11 million $100,406
Aug 8, 7 AM $1,914.43
+0.07%
$118.87 million $208,789
Aug 8, 6 AM $1,913.14
+0.01%
$118.79 million $730,589
Aug 8, 5 AM $1,912.78
-0.04%
$118.77 million $729,446
Aug 8, 4 AM $1,913.52
+0.02%
$118.82 million $737,081
Aug 8, 3 AM $1,913.16
+0.28%
$118.79 million $737,124
Aug 8, 2 AM $1,907.9
-0.12%
$118.47 million $737,047
Aug 8, 1 AM $1,910.15
-0.02%
$118.61 million $745,077
Aug 8, 12 AM $1,910.49
-0.01%
$118.63 million $749,982
Aug 7, 11 PM $1,910.63
+0.00%
$118.64 million $766,485
Aug 7, 10 PM $1,910.64
-0.07%
$118.64 million $768,378
Aug 7, 9 PM $1,911.98
+0.02%
$118.72 million $770,498
Aug 7, 8 PM $1,911.55
-0.20%
$118.69 million $769,428
Aug 7, 7 PM $1,915.36
+0.60%
$118.93 million $770,715
Aug 7, 6 PM $1,903.83
-0.20%
$118.21 million $742,210
Aug 7, 5 PM $1,907.43
-0.08%
$118.44 million $913,804
Aug 7, 4 PM $1,909.28
-0.25%
$118.55 million $938,080