FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 2,972.97
-0.46%
$ 305.67 million $ 87,701
Nov 26, 2025 $ 2,984.84
+2.09%
$ 306.63 million $ 573,564
Nov 25, 2025 $ 2,908.67
-0.43%
$ 300.16 million $ 228,039
Nov 24, 2025 $ 2,921.27
+5.54%
$ 299.95 million $ 1.27 million
Nov 23, 2025 $ 2,797.93
+2.40%
$ 284.15 million $ 1.05 million
Nov 22, 2025 $ 2,730.35
-0.12%
$ 280.5 million $ 1.07 million
Nov 21, 2025 $ 2,705.71
-3.59%
$ 280.64 million $ 2.19 million
Nov 20, 2025 $ 2,848.85
-4.13%
$ 287.84 million $ 2.71 million
Nov 19, 2025 $ 2,971.43
-3.64%
$ 304.9 million $ 2.23 million
Nov 18, 2025 $ 3,085.12
+3.33%
$ 316.58 million $ 1.02 million
Nov 17, 2025 $ 2,985.65
-2.24%
$ 306.05 million $ 1.01 million
Nov 16, 2025 $ 3,040.77
-2.36%
$ 313.57 million $ 2.23 million
Nov 15, 2025 $ 3,117.24
+1.80%
$ 321.48 million $ 545,744
Nov 14, 2025 $ 3,105.4
-2.80%
$ 316.17 million $ 1.57 million
Nov 13, 2025 $ 3,169.62
-4.61%
$ 329.54 million $ 4.39 million
Nov 12, 2025 $ 3,330.15
-0.90%
$ 342.68 million $ 8.81 million
Nov 11, 2025 $ 3,365.97
-4.29%
$ 347.11 million $ 459,636
Nov 10, 2025 $ 3,517.03
-0.22%
$ 362.69 million $ 2.26 million
Nov 9, 2025 $ 3,523.87
+5.05%
$ 362.66 million $ 309,601
Nov 8, 2025 $ 3,354.58
-0.83%
$ 345.94 million $ 672,661
Nov 7, 2025 $ 3,382.94
+3.78%
$ 348.86 million $ 2.31 million
Nov 6, 2025 $ 3,257.8
-3.42%
$ 335.96 million $ 1.41 million
Nov 5, 2025 $ 3,376.01
+4.23%
$ 348.15 million $ 993,575
Nov 4, 2025 $ 3,238.69
-8.08%
$ 333.99 million $ 13.36 million
Nov 3, 2025 $ 3,523.84
-8.51%
$ 363.39 million $ 7.3 million
Nov 2, 2025 $ 3,824.08
-0.09%
$ 394.36 million $ 579,516
Nov 1, 2025 $ 3,827.55
+0.65%
$ 394.71 million $ 497,159
Oct 31, 2025 $ 3,819.19
+1.83%
$ 413.11 million $ 758,985
Oct 30, 2025 $ 3,730.21
-3.29%
$ 407.24 million $ 3.16 million
Oct 29, 2025 $ 3,857.3
-2.24%
$ 418.82 million $ 765,853
Oct 28, 2025 $ 3,945.55
-3.09%
$ 428.71 million $ 1 million
Oct 27, 2025 $ 4,071.4
-1.12%
$ 441.98 million $ 2.1 million
Oct 26, 2025 $ 4,117.52
+4.88%
$ 447.32 million $ 778,273
Oct 25, 2025 $ 3,925.95
+0.35%
$ 426.28 million $ 944,561
Oct 24, 2025 $ 3,911.81
+2.29%
$ 424.81 million $ 220,605
Oct 23, 2025 $ 3,816.05
+1.45%
$ 415.22 million $ 1.16 million
Oct 22, 2025 $ 3,722.01
-3.40%
$ 408.41 million $ 1.04 million
Oct 21, 2025 $ 3,893.79
-1.36%
$ 418.36 million $ 910,262
Oct 20, 2025 $ 3,956.17
+0.15%
$ 428.64 million $ 306,174
Oct 19, 2025 $ 3,968.88
+2.96%
$ 428.92 million $ 491,965
Oct 18, 2025 $ 3,855.89
+1.32%
$ 418.56 million $ 272,362
Oct 17, 2025 $ 3,817.66
-1.05%
$ 416.31 million $ 993,970
Oct 16, 2025 $ 3,837.06
-3.01%
$ 422.08 million $ 1.96 million
Oct 15, 2025 $ 3,956.31
-3.49%
$ 432.8 million $ 889,079
Oct 14, 2025 $ 4,099.41
-2.85%
$ 448.45 million $ 877,676
Oct 13, 2025 $ 4,219.76
+2.85%
$ 461.62 million $ 731,572
Oct 12, 2025 $ 4,102.64
+10.66%
$ 448.81 million $ 2.09 million
Oct 11, 2025 $ 3,707.54
-4.01%
$ 405.59 million $ 2.31 million
Oct 10, 2025 $ 3,862.62
-11.06%
$ 429.47 million $ 5.2 million
Oct 9, 2025 $ 4,342.73
-3.63%
$ 482.86 million $ 546,869