FraxEther Historical Data

FRXETH Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $2,366.05
+0.29%
$226.42 million $499,469
May 10, 10 PM $2,356.84
+1.09%
$225.54 million $496,375
May 10, 9 PM $2,330.99
+0.12%
$223.06 million $493,911
May 10, 8 PM $2,329.02
-1.27%
$222.87 million $477,211
May 10, 7 PM $2,358.33
+0.19%
$225.68 million $456,927
May 10, 6 PM $2,353.7
-0.06%
$225.23 million $452,330
May 10, 5 PM $2,354.92
+0.47%
$225.35 million $498,821
May 10, 4 PM $2,344.67
+0.24%
$224.37 million $504,028
May 10, 3 PM $2,338.15
+0.56%
$223.75 million $545,043
May 10, 2 PM $2,325.49
+0.08%
$222.53 million $621,457
May 10, 1 PM $2,322.58
+0.22%
$222.26 million $605,630
May 10, 12 PM $2,315.92
+0.04%
$221.62 million $692,560
May 10, 11 AM $2,315.29
-0.18%
$221.56 million $485,593
May 10, 10 AM $2,319.53
-0.10%
$221.96 million $455,846
May 10, 9 AM $2,321.83
-0.02%
$222.19 million $449,967
May 10, 8 AM $2,321.99
+0.05%
$222.2 million $403,424
May 10, 7 AM $2,320.88
-0.04%
$222.09 million $407,988
May 10, 6 AM $2,321.69
+0.01%
$222.17 million $416,825
May 10, 5 AM $2,321.41
-0.01%
$222.14 million $457,784
May 10, 4 AM $2,321.8
+0.00%
$222.18 million $457,856
May 10, 3 AM $2,321.62
+0.06%
$222.16 million $473,745
May 10, 2 AM $2,320.3
+0.21%
$222.04 million $467,475
May 10, 1 AM $2,315.63
-0.06%
$221.59 million $423,356
May 10, 12 AM $2,316.94
-0.11%
$221.72 million $424,891
May 9, 11 PM $2,319.78
-0.12%
$221.99 million $427,054
May 9, 10 PM $2,322.68
-0.01%
$222.27 million $427,443
May 9, 9 PM $2,322.86
+0.05%
$222.28 million $471,814
May 9, 8 PM $2,322.3
-0.05%
$222.23 million $517,734
May 9, 7 PM $2,323.26
+0.04%
$222.32 million $509,650
May 9, 6 PM $2,322.12
+0.02%
$222.21 million $515,596
May 9, 5 PM $2,320.02
+0.33%
$222.01 million $485,037
May 9, 4 PM $2,310.2
+0.17%
$221.07 million $540,302
May 9, 3 PM $2,307.21
+0.24%
$220.79 million $496,473
May 9, 2 PM $2,301.77
-0.19%
$220.27 million $425,028
May 9, 1 PM $2,306.18
-0.06%
$220.69 million $423,599
May 9, 12 PM $2,307.36
+0.06%
$220.8 million $396,551
May 9, 11 AM $2,305.52
+0.05%
$220.62 million $390,936
May 9, 10 AM $2,304.78
-0.04%
$220.55 million $381,699
May 9, 9 AM $2,306.07
-0.11%
$220.68 million $381,690
May 9, 8 AM $2,307.84
+0.09%
$220.85 million $385,370
May 9, 7 AM $2,306.6
-0.01%
$220.73 million $392,126
May 9, 6 AM $2,306.22
-0.03%
$220.69 million $388,440
May 9, 5 AM $2,307.15
+0.00%
$220.78 million $395,791
May 9, 4 AM $2,305.88
-0.09%
$220.66 million $404,732
May 9, 3 AM $2,307.67
-0.03%
$220.83 million $415,896
May 9, 2 AM $2,307.96
+0.09%
$220.86 million $430,377
May 9, 1 AM $2,305.07
+0.20%
$220.58 million $426,404
May 9, 12 AM $2,300.94
+0.01%
$220.19 million $422,661
May 8, 11 PM $2,301.25
-0.13%
$220.22 million $867,224
May 8, 10 PM $2,303.99
+0.02%
$220.48 million $867,306