FraxEther Historical Data

FRXETH Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $2,277.18
+0.14%
$217.91 million $843,318
May 12, 11 PM $2,274.47
-0.29%
$217.65 million $850,590
May 12, 10 PM $2,280.82
+0.00%
$218.26 million $1.35 million
May 12, 9 PM $2,280.71
-0.05%
$218.25 million $1.35 million
May 12, 8 PM $2,281.47
-0.03%
$218.32 million $1.37 million
May 12, 7 PM $2,281.24
+0.17%
$218.3 million $1.55 million
May 12, 6 PM $2,276.51
+0.21%
$217.85 million $1.74 million
May 12, 5 PM $2,270.44
+0.40%
$217.27 million $1.75 million
May 12, 4 PM $2,261.9
-0.11%
$216.45 million $1.73 million
May 12, 3 PM $2,264.74
-0.26%
$216.72 million $1.74 million
May 12, 2 PM $2,269.19
-0.25%
$217.15 million $1.74 million
May 12, 1 PM $2,277.11
-0.32%
$217.91 million $1.74 million
May 12, 12 PM $2,284.41
+0.06%
$218.6 million $1.74 million
May 12, 11 AM $2,283.87
-0.06%
$218.55 million $1.48 million
May 12, 10 AM $2,284.48
-0.06%
$218.61 million $1.45 million
May 12, 9 AM $2,287.05
+0.02%
$218.86 million $1.44 million
May 12, 8 AM $2,288.85
-0.36%
$219.03 million $1.44 million
May 12, 7 AM $2,296.99
-0.35%
$219.81 million $1.42 million
May 12, 6 AM $2,305.75
-0.26%
$220.65 million $1.42 million
May 12, 5 AM $2,311.96
+0.15%
$221.24 million $1.4 million
May 12, 4 AM $2,308.52
+0.10%
$220.91 million $1.12 million
May 12, 3 AM $2,307.48
-0.17%
$220.81 million $1.12 million
May 12, 2 AM $2,312.17
-0.18%
$221.26 million $1.15 million
May 12, 1 AM $2,317.29
-0.53%
$221.75 million $1.04 million
May 12, 12 AM $2,329.82
+0.02%
$222.95 million $1.03 million
May 11, 11 PM $2,335.4
-0.13%
$223.48 million $1.02 million
May 11, 10 PM $2,338.94
+0.14%
$223.82 million $524,449
May 11, 9 PM $2,335.48
-0.02%
$223.49 million $522,211
May 11, 8 PM $2,338.08
-0.18%
$223.74 million $517,558
May 11, 7 PM $2,340.16
+0.22%
$223.94 million $538,049
May 11, 6 PM $2,335.22
-0.13%
$223.47 million $199,504
May 11, 5 PM $2,338.09
+0.30%
$223.74 million $195,528
May 11, 4 PM $2,329.86
-0.02%
$222.95 million $211,340
May 11, 3 PM $2,329.74
+0.67%
$222.94 million $237,633
May 11, 2 PM $2,313.48
-0.34%
$221.39 million $238,029
May 11, 1 PM $2,321.23
-0.29%
$222.13 million $245,047
May 11, 12 PM $2,328.64
-0.14%
$222.84 million $292,289
May 11, 11 AM $2,332.04
+0.06%
$223.16 million $482,168
May 11, 10 AM $2,330.01
-0.09%
$222.97 million $502,753
May 11, 9 AM $2,331.12
+0.20%
$223.07 million $533,749
May 11, 8 AM $2,326.87
+0.04%
$222.67 million $547,096
May 11, 7 AM $2,326.34
-0.21%
$222.62 million $546,524
May 11, 6 AM $2,330.28
-0.05%
$222.99 million $545,988
May 11, 5 AM $2,331.02
+0.13%
$223.06 million $537,962
May 11, 4 AM $2,329.22
+0.03%
$222.89 million $536,768
May 11, 3 AM $2,331.44
-0.57%
$223.1 million $522,578
May 11, 2 AM $2,343.77
-0.48%
$224.28 million $528,556
May 11, 1 AM $2,353.3
+0.05%
$225.2 million $494,451
May 11, 12 AM $2,353.77
-0.58%
$225.24 million $498,209
May 10, 11 PM $2,366.05
+0.29%
$226.42 million $499,469