FraxEther Historical Data

FRXETH Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $2,264.44
-0.40%
$216.69 million $1.61 million
May 15, 1 AM $2,277.66
-0.23%
$217.96 million $1.59 million
May 15, 12 AM $2,282
+0.21%
$218.37 million $1.59 million
May 14, 11 PM $2,282.47
-0.39%
$218.42 million $1.63 million
May 14, 10 PM $2,291.96
+0.09%
$219.33 million $1.48 million
May 14, 9 PM $2,290.61
+0.10%
$219.2 million $1.49 million
May 14, 8 PM $2,285.27
-0.26%
$218.69 million $1.49 million
May 14, 7 PM $2,291.78
-0.45%
$219.31 million $1.47 million
May 14, 6 PM $2,301.6
-0.03%
$220.25 million $1.48 million
May 14, 5 PM $2,300.73
+0.20%
$220.17 million $1.55 million
May 14, 4 PM $2,296.04
+0.33%
$219.72 million $1.55 million
May 14, 3 PM $2,282.53
+0.29%
$218.42 million $1.56 million
May 14, 2 PM $2,267.74
+0.74%
$217.01 million $1.55 million
May 14, 1 PM $2,249.5
-0.18%
$215.26 million $1.43 million
May 14, 12 PM $2,252.73
+0.15%
$215.57 million $1.11 million
May 14, 11 AM $2,249.28
-0.27%
$215.24 million $904,191
May 14, 10 AM $2,252.79
+0.06%
$215.58 million $903,647
May 14, 9 AM $2,250.57
-0.48%
$215.37 million $904,944
May 14, 8 AM $2,262.5
+0.04%
$216.51 million $936,702
May 14, 7 AM $2,262.79
-0.30%
$216.53 million $934,517
May 14, 6 AM $2,270.06
+0.02%
$217.23 million $311,987
May 14, 5 AM $2,267.34
+0.50%
$216.97 million $299,375
May 14, 4 AM $2,254.47
+0.68%
$215.74 million $297,396
May 14, 3 AM $2,241.49
-0.48%
$214.5 million $294,997
May 14, 2 AM $2,256.35
-0.25%
$215.92 million $283,636
May 14, 1 AM $2,260.09
-0.12%
$216.28 million $289,333
May 14, 12 AM $2,262.65
+0.30%
$216.52 million $289,857
May 13, 11 PM $2,254.9
-0.22%
$215.78 million $264,458
May 13, 10 PM $2,258.4
+0.30%
$216.11 million $261,877
May 13, 9 PM $2,251.85
-0.30%
$215.49 million $266,327
May 13, 8 PM $2,258.87
+0.35%
$216.16 million $249,182
May 13, 7 PM $2,251.57
-0.49%
$215.46 million $238,016
May 13, 6 PM $2,264.39
+0.23%
$216.69 million $224,403
May 13, 5 PM $2,257.79
+0.34%
$216.06 million $294,820
May 13, 4 PM $2,251.13
+0.42%
$215.42 million $292,636
May 13, 3 PM $2,248.35
-0.83%
$215.15 million $254,567
May 13, 2 PM $2,267.21
-0.69%
$216.96 million $272,167
May 13, 1 PM $2,285
-0.28%
$218.66 million $276,791
May 13, 12 PM $2,290.11
-0.43%
$219.15 million $274,388
May 13, 11 AM $2,301.5
-0.29%
$220.24 million $397,926
May 13, 10 AM $2,308.19
-0.36%
$220.88 million $423,006
May 13, 9 AM $2,316.01
+0.28%
$221.63 million $430,096
May 13, 8 AM $2,309.9
+0.35%
$221.04 million $408,951
May 13, 7 AM $2,302.05
-0.01%
$220.29 million $416,140
May 13, 6 AM $2,300.31
+0.16%
$220.13 million $421,748
May 13, 5 AM $2,297.61
-0.25%
$219.87 million $570,381
May 13, 4 AM $2,303.61
+0.26%
$220.44 million $720,625
May 13, 3 AM $2,297.04
+0.26%
$219.81 million $720,449
May 13, 2 AM $2,291.13
+0.11%
$219.25 million $729,056
May 13, 1 AM $2,287.07
+0.41%
$218.86 million $845,160