FraxEther Historical Data

FRXETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $1,885.77
+1.03%
$117.09 million $305,652
Aug 11, 6 PM $1,866.61
-0.19%
$115.9 million $319,648
Aug 11, 5 PM $1,870.07
+0.06%
$116.12 million $337,312
Aug 11, 4 PM $1,868.97
+0.20%
$116.05 million $367,904
Aug 11, 3 PM $1,866.01
-0.22%
$115.87 million $357,794
Aug 11, 2 PM $1,870.11
-1.02%
$116.12 million $297,472
Aug 11, 1 PM $1,889.46
+0.11%
$117.32 million $306,081
Aug 11, 12 PM $1,887.32
-0.28%
$117.19 million $307,326
Aug 11, 11 AM $1,892.67
+0.18%
$117.52 million $307,542
Aug 11, 10 AM $1,889.45
+0.10%
$117.32 million $434,985
Aug 11, 9 AM $1,887.5
+0.45%
$117.2 million $434,130
Aug 11, 8 AM $1,878.88
-0.10%
$116.66 million $431,018
Aug 11, 7 AM $1,880.03
+0.42%
$116.74 million $432,182
Aug 11, 6 AM $1,872.19
+0.06%
$116.25 million $430,566
Aug 11, 5 AM $1,871.93
-0.59%
$116.23 million $428,856
Aug 11, 4 AM $1,884.18
+0.35%
$116.99 million $424,361
Aug 11, 3 AM $1,877.66
-0.17%
$116.59 million $333,583
Aug 11, 2 AM $1,880.74
+0.14%
$116.78 million $329,238
Aug 11, 1 AM $1,878.82
+0.29%
$116.66 million $333,609
Aug 11, 12 AM $1,873.43
+0.13%
$116.33 million $336,415
Aug 10, 11 PM $1,871.28
-0.48%
$116.19 million $337,603
Aug 10, 10 PM $1,880.26
+0.35%
$116.75 million $341,443
Aug 10, 9 PM $1,873.55
-0.39%
$116.33 million $337,183
Aug 10, 8 PM $1,880.79
+0.14%
$116.78 million $329,100
Aug 10, 7 PM $1,878.12
+0.29%
$116.62 million $292,991
Aug 10, 6 PM $1,870.6
-0.36%
$116.15 million $275,122
Aug 10, 5 PM $1,877.28
-0.20%
$116.57 million $260,533
Aug 10, 4 PM $1,880.96
-0.10%
$116.79 million $226,338
Aug 10, 3 PM $1,882.6
-0.61%
$116.9 million $257,324
Aug 10, 2 PM $1,894.08
-0.31%
$117.61 million $245,904
Aug 10, 1 PM $1,900.12
-0.67%
$117.98 million $242,168
Aug 10, 12 PM $1,912.93
-0.12%
$118.78 million $237,817
Aug 10, 11 AM $1,915.14
-0.25%
$118.92 million $242,494
Aug 10, 10 AM $1,919.89
-0.02%
$119.21 million $119,414
Aug 10, 9 AM $1,920.27
-0.42%
$119.23 million $144,447
Aug 10, 8 AM $1,928.46
+0.15%
$119.74 million $150,187
Aug 10, 7 AM $1,925.5
-0.45%
$119.56 million $158,893
Aug 10, 6 AM $1,934.2
+0.10%
$120.1 million $161,795
Aug 10, 5 AM $1,932.29
+0.99%
$119.98 million $160,741
Aug 10, 4 AM $1,913.4
-0.07%
$118.81 million $160,227
Aug 10, 3 AM $1,914.78
-0.55%
$118.89 million $176,247
Aug 10, 2 AM $1,925.48
-0.43%
$119.56 million $176,147
Aug 10, 1 AM $1,934.49
+0.79%
$120.12 million $166,390
Aug 10, 12 AM $1,919.77
+0.21%
$119.2 million $160,402
Aug 9, 11 PM $1,915.89
-0.21%
$118.96 million $155,416
Aug 9, 10 PM $1,919.44
-0.62%
$119.18 million $155,713
Aug 9, 9 PM $1,931.2
+0.36%
$119.91 million $154,284
Aug 9, 8 PM $1,924.21
-0.23%
$119.48 million $151,246
Aug 9, 7 PM $1,928.58
+0.46%
$119.75 million $152,381
Aug 9, 6 PM $1,919.82
-0.28%
$119.21 million $155,213