FraxEther Historical Data

FRXETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $2,052
-4.03%
$196.36 million $505,412
Apr 1, 2026 $2,139.14
+1.60%
$204.7 million $267,702
Mar 31, 2026 $2,104.86
+3.86%
$201.42 million $302,561
Mar 30, 2026 $2,026.2
+2.40%
$193.89 million $471,578
Mar 29, 2026 $1,979.01
-0.73%
$189.38 million $298,444
Mar 28, 2026 $1,995.49
+0.35%
$190.96 million $83,917
Mar 27, 2026 $1,987.49
-3.41%
$190.19 million $201,533
Mar 26, 2026 $2,056.74
-4.99%
$196.82 million $148,454
Mar 25, 2026 $2,164.5
+0.56%
$207.13 million $104,877
Mar 24, 2026 $2,154.67
+0.43%
$206.19 million $237,497
Mar 23, 2026 $2,144.76
+4.26%
$205.24 million $925,680
Mar 22, 2026 $2,058.3
-3.61%
$196.86 million $264,948
Mar 21, 2026 $2,136.05
-0.64%
$204.35 million $111,443
Mar 20, 2026 $2,149.81
+0.86%
$205.72 million $328,033
Mar 19, 2026 $2,131.53
-3.05%
$203.97 million $964,082
Mar 18, 2026 $2,198.52
-5.10%
$210.38 million $366,350
Mar 17, 2026 $2,316.56
-1.70%
$221.68 million $1.88 million
Mar 16, 2026 $2,357.42
+8.56%
$225.59 million $354,767
Mar 15, 2026 $2,171.5
+3.73%
$207.8 million $216,695
Mar 14, 2026 $2,092.84
+0.22%
$200.27 million $76,852
Mar 13, 2026 $2,088.19
+0.15%
$199.83 million $393,040
Mar 12, 2026 $2,085.14
+1.69%
$199.54 million $396,972
Mar 11, 2026 $2,050.51
+1.15%
$196.22 million $1.33 million
Mar 10, 2026 $2,027.21
+1.69%
$193.99 million $4.8 million
Mar 9, 2026 $1,993.48
+3.03%
$190.76 million $424,672
Mar 8, 2026 $1,934.8
-1.46%
$185.15 million $1.58 million
Mar 7, 2026 $1,963.49
-0.52%
$187.89 million $502,261
Mar 6, 2026 $1,973.74
-4.67%
$188.88 million $9.28 million
Mar 5, 2026 $2,070.52
-2.55%
$198.14 million $1.11 million
Mar 4, 2026 $2,124.78
+7.46%
$203.33 million $493,850
Mar 3, 2026 $1,977.21
-2.25%
$189.21 million $407,376
Mar 2, 2026 $2,022.87
+4.76%
$193.58 million $570,965
Mar 1, 2026 $1,930.81
-1.31%
$184.77 million $155,654
Feb 28, 2026 $1,956.62
+1.68%
$187.24 million $248,827
Feb 27, 2026 $1,924.43
-4.70%
$184.16 million $454,544
Feb 26, 2026 $2,020.49
-0.83%
$193.35 million $1.3 million
Feb 25, 2026 $2,038.14
+10.23%
$195.04 million $304,577
Feb 24, 2026 $1,849.42
+0.17%
$176.98 million $264,620
Feb 23, 2026 $1,849.03
-4.74%
$176.94 million $544,285
Feb 22, 2026 $1,940.94
-1.22%
$185.74 million $210,444
Feb 21, 2026 $1,965.08
+0.58%
$188.05 million $325,503
Feb 20, 2026 $1,953.95
+0.83%
$186.98 million $550,735
Feb 19, 2026 $1,938.15
-0.34%
$185.47 million $470,026
Feb 18, 2026 $1,943.96
-2.05%
$186.02 million $425,733
Feb 17, 2026 $1,984.61
-0.02%
$189.92 million $472,595
Feb 16, 2026 $1,984.03
+1.60%
$189.86 million $563,313
Feb 15, 2026 $1,951.74
-6.04%
$186.77 million $290,080
Feb 14, 2026 $2,076.65
+1.89%
$198.72 million $213,574
Feb 13, 2026 $2,038.19
+4.99%
$195.04 million $191,528
Feb 12, 2026 $1,941.02
+0.42%
$185.74 million $218,093