FraxEther Historical Data

FRXETH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $1,771.16
+0.27%
$169.49 million $1.52 million
Jun 4, 2 PM $1,766.53
-0.29%
$169.05 million $1.18 million
Jun 4, 1 PM $1,772.56
+0.39%
$169.62 million $1.2 million
Jun 4, 12 PM $1,765.13
+1.44%
$168.91 million $1.16 million
Jun 4, 11 AM $1,735.93
-0.09%
$166.12 million $1.1 million
Jun 4, 10 AM $1,746.48
-0.40%
$167.13 million $832,913
Jun 4, 9 AM $1,749.14
-1.02%
$167.38 million $828,368
Jun 4, 8 AM $1,765.99
-0.41%
$168.99 million $821,104
Jun 4, 7 AM $1,775.63
-0.68%
$169.92 million $821,631
Jun 4, 6 AM $1,791.86
+0.50%
$171.47 million $811,727
Jun 4, 5 AM $1,786.55
-0.71%
$170.96 million $564,362
Jun 4, 4 AM $1,800.58
+0.01%
$172.3 million $581,797
Jun 4, 3 AM $1,800.94
+2.16%
$172.34 million $584,478
Jun 4, 2 AM $1,765.02
+0.34%
$168.9 million $610,128
Jun 4, 1 AM $1,769.3
-0.93%
$169.31 million $528,555
Jun 4, 12 AM $1,787.18
-1.18%
$171.02 million $487,001
Jun 3, 11 PM $1,809.61
-0.53%
$173.17 million $419,930
Jun 3, 10 PM $1,820.88
-0.43%
$174.25 million $441,530
Jun 3, 9 PM $1,821.01
+2.05%
$174.26 million $457,954
Jun 3, 8 PM $1,787.47
-1.09%
$171.05 million $1.27 million
Jun 3, 7 PM $1,812.59
-0.55%
$173.45 million $1.59 million
Jun 3, 6 PM $1,821.68
-0.13%
$174.32 million $3.45 million
Jun 3, 5 PM $1,827.1
+0.30%
$174.84 million $4.06 million
Jun 3, 4 PM $1,820.28
-0.78%
$174.19 million $4.1 million
Jun 3, 3 PM $1,837.06
-0.70%
$175.8 million $4.13 million
Jun 3, 2 PM $1,850.29
-0.53%
$177.06 million $4.12 million
Jun 3, 1 PM $1,860.13
-0.33%
$178 million $4.12 million
Jun 3, 12 PM $1,864.57
-0.38%
$178.43 million $4.13 million
Jun 3, 11 AM $1,873
-0.16%
$179.23 million $4.14 million
Jun 3, 10 AM $1,876.39
+0.44%
$179.56 million $4.14 million
Jun 3, 9 AM $1,865.93
-0.28%
$178.56 million $4.13 million
Jun 3, 8 AM $1,870.47
+0.05%
$178.99 million $4.13 million
Jun 3, 7 AM $1,869.32
+0.08%
$178.88 million $4.13 million
Jun 3, 6 AM $1,871.07
+0.59%
$179.05 million $4.13 million
Jun 3, 5 AM $1,857.2
+1.15%
$177.72 million $4.07 million
Jun 3, 4 AM $1,834.24
+0.62%
$175.53 million $3.98 million
Jun 3, 3 AM $1,823.49
-1.29%
$174.5 million $3.94 million
Jun 3, 2 AM $1,848.3
-0.09%
$176.87 million $3.94 million
Jun 3, 1 AM $1,846.73
-0.74%
$176.72 million $3.96 million
Jun 3, 12 AM $1,860.65
+0.70%
$178.05 million $3.96 million
Jun 2, 11 PM $1,847.72
-1.39%
$176.82 million $3.93 million
Jun 2, 10 PM $1,881.57
-0.72%
$180.05 million $3.96 million
Jun 2, 9 PM $1,897.03
+0.07%
$181.53 million $3.96 million
Jun 2, 8 PM $1,895.65
+0.25%
$181.4 million $3.79 million
Jun 2, 7 PM $1,886.44
-0.67%
$180.52 million $2.78 million
Jun 2, 6 PM $1,899.25
-0.90%
$181.75 million $1.36 million
Jun 2, 5 PM $1,918.64
+0.06%
$183.6 million $324,121
Jun 2, 4 PM $1,919.09
+0.60%
$183.65 million $184,726
Jun 2, 3 PM $1,903.71
-1.89%
$182.17 million $140,933
Jun 2, 2 PM $1,937.96
-1.59%
$185.45 million $142,406