FraxEther Historical Data

FRXETH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $1,677.41
-0.40%
$160.52 million $296,320
Jun 8, 4 PM $1,689.12
-0.14%
$161.64 million $290,930
Jun 8, 3 PM $1,692.07
+0.28%
$161.92 million $292,456
Jun 8, 2 PM $1,684.42
+0.33%
$161.19 million $280,235
Jun 8, 1 PM $1,679.4
-0.38%
$160.71 million $255,181
Jun 8, 12 PM $1,683.85
+0.31%
$161.13 million $279,935
Jun 8, 11 AM $1,682.99
+1.00%
$161.05 million $294,319
Jun 8, 10 AM $1,666.12
+0.22%
$159.44 million $288,846
Jun 8, 9 AM $1,657.91
+0.08%
$158.65 million $295,036
Jun 8, 8 AM $1,658.58
-0.55%
$158.72 million $334,305
Jun 8, 7 AM $1,668.43
+0.45%
$159.66 million $349,030
Jun 8, 6 AM $1,660.36
+0.73%
$158.89 million $372,168
Jun 8, 5 AM $1,645.97
-0.70%
$157.51 million $390,353
Jun 8, 4 AM $1,655.96
-1.06%
$158.47 million $403,670
Jun 8, 3 AM $1,673.46
-0.32%
$160.14 million $401,595
Jun 8, 2 AM $1,678.67
-0.08%
$160.64 million $392,989
Jun 8, 1 AM $1,680
-0.91%
$160.77 million $404,754
Jun 8, 12 AM $1,699.29
+1.34%
$162.61 million $404,679
Jun 7, 11 PM $1,675.6
+0.20%
$160.35 million $398,366
Jun 7, 10 PM $1,674.94
+3.09%
$160.28 million $398,840
Jun 7, 9 PM $1,622.11
-0.02%
$155.23 million $274,111
Jun 7, 8 PM $1,620.04
+0.68%
$155.03 million $276,396
Jun 7, 7 PM $1,606.3
-1.23%
$153.71 million $289,328
Jun 7, 6 PM $1,628.34
+0.13%
$155.82 million $258,963
Jun 7, 5 PM $1,628.32
+0.28%
$155.82 million $398,928
Jun 7, 4 PM $1,624.43
+0.03%
$155.45 million $400,851
Jun 7, 3 PM $1,626.1
+0.21%
$155.61 million $409,357
Jun 7, 2 PM $1,624.16
+0.72%
$155.42 million $410,791
Jun 7, 1 PM $1,612.08
-0.05%
$154.27 million $419,305
Jun 7, 12 PM $1,611.01
-0.90%
$154.16 million $412,488
Jun 7, 11 AM $1,626.55
+0.38%
$155.65 million $433,804
Jun 7, 10 AM $1,622.82
-0.34%
$155.29 million $440,750
Jun 7, 9 AM $1,628.95
+0.08%
$155.88 million $469,174
Jun 7, 8 AM $1,617.13
+0.57%
$154.75 million $437,226
Jun 7, 7 AM $1,606.69
-0.10%
$153.75 million $438,511
Jun 7, 6 AM $1,608.74
+0.63%
$153.95 million $447,155
Jun 7, 5 AM $1,600.03
+0.57%
$153.11 million $442,917
Jun 7, 4 AM $1,590.53
+0.16%
$152.2 million $586,741
Jun 7, 3 AM $1,587.17
+0.08%
$151.88 million $890,664
Jun 7, 2 AM $1,582.11
-0.08%
$151.4 million $893,400
Jun 7, 1 AM $1,582.55
+1.38%
$151.44 million $904,185
Jun 7, 12 AM $1,561.96
-0.07%
$149.47 million $860,576
Jun 6, 11 PM $1,561.92
+0.46%
$149.47 million $865,011
Jun 6, 10 PM $1,552.96
-0.17%
$148.61 million $867,644
Jun 6, 9 PM $1,556.47
+0.29%
$148.94 million $866,028
Jun 6, 8 PM $1,551.34
+0.06%
$148.45 million $880,093
Jun 6, 7 PM $1,549.95
-0.05%
$148.32 million $860,822
Jun 6, 6 PM $1,550.97
+0.29%
$148.42 million $957,257
Jun 6, 5 PM $1,547.38
-0.52%
$148.07 million $1.11 million
Jun 6, 4 PM $1,553.92
-0.04%
$148.7 million $1.24 million