FraxEther Historical Data

FRXETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $1,660.39
+0.03%
$158.89 million $1.4 million
Jun 12, 8 PM $1,661.61
+0.03%
$159.01 million $872,078
Jun 12, 7 PM $1,663.24
+0.01%
$159.16 million $794,100
Jun 12, 6 PM $1,665.3
+0.09%
$159.36 million $797,352
Jun 12, 5 PM $1,663.96
-0.16%
$159.23 million $799,418
Jun 12, 4 PM $1,664.62
+0.28%
$159.29 million $810,488
Jun 12, 3 PM $1,667.11
-0.43%
$159.53 million $817,781
Jun 12, 2 PM $1,666.79
+0.98%
$159.5 million $803,038
Jun 12, 1 PM $1,652.5
-0.51%
$158.13 million $821,696
Jun 12, 12 PM $1,661.57
-0.51%
$159 million $818,258
Jun 12, 11 AM $1,670.12
+0.00%
$159.82 million $842,255
Jun 12, 10 AM $1,669.84
-0.42%
$159.79 million $845,891
Jun 12, 9 AM $1,677.19
+0.52%
$160.5 million $847,808
Jun 12, 8 AM $1,666.84
+0.61%
$159.51 million $840,085
Jun 12, 7 AM $1,655.97
+0.24%
$158.47 million $844,072
Jun 12, 6 AM $1,649.36
-0.64%
$157.83 million $867,485
Jun 12, 5 AM $1,660.03
-0.76%
$158.86 million $852,293
Jun 12, 4 AM $1,672.74
+0.25%
$160.07 million $839,188
Jun 12, 3 AM $1,667.66
-0.19%
$159.59 million $829,822
Jun 12, 2 AM $1,671.4
+0.60%
$159.94 million $841,909
Jun 12, 1 AM $1,660.17
-0.61%
$158.87 million $830,528
Jun 12, 12 AM $1,670.83
-0.30%
$159.89 million $831,547
Jun 11, 11 PM $1,678.68
-0.10%
$160.64 million $483,784
Jun 11, 10 PM $1,680.08
-0.18%
$160.77 million $311,660
Jun 11, 9 PM $1,683.8
+0.50%
$161.13 million $293,887
Jun 11, 8 PM $1,674.24
-0.59%
$160.21 million $297,540
Jun 11, 7 PM $1,686.45
+0.24%
$161.38 million $293,476
Jun 11, 6 PM $1,682.79
+0.24%
$161.03 million $311,371
Jun 11, 5 PM $1,675.04
+2.24%
$160.29 million $311,790
Jun 11, 4 PM $1,640.3
-0.45%
$156.97 million $300,849
Jun 11, 3 PM $1,649.6
-0.22%
$157.86 million $298,555
Jun 11, 2 PM $1,654.45
-0.22%
$158.32 million $301,639
Jun 11, 1 PM $1,655.42
+0.30%
$158.41 million $296,597
Jun 11, 12 PM $1,648.69
-0.71%
$157.77 million $304,641
Jun 11, 11 AM $1,657.87
+0.07%
$158.65 million $336,306
Jun 11, 10 AM $1,655.41
-0.33%
$158.41 million $334,378
Jun 11, 9 AM $1,660.82
+0.05%
$158.93 million $330,735
Jun 11, 8 AM $1,660.42
+0.24%
$158.89 million $342,120
Jun 11, 7 AM $1,655.76
-0.04%
$158.45 million $345,221
Jun 11, 6 AM $1,659.11
+0.70%
$158.77 million $339,290
Jun 11, 5 AM $1,648.43
-0.52%
$157.75 million $335,944
Jun 11, 4 AM $1,657.01
+0.40%
$158.57 million $326,894
Jun 11, 3 AM $1,645.07
+0.71%
$157.42 million $296,286
Jun 11, 2 AM $1,630.33
-0.53%
$156.01 million $277,902
Jun 11, 1 AM $1,639.99
+0.83%
$156.94 million $277,052
Jun 11, 12 AM $1,626
+0.40%
$155.6 million $276,565
Jun 10, 11 PM $1,619.92
+0.16%
$155.02 million $168,708
Jun 10, 10 PM $1,618.38
+0.54%
$154.87 million $168,185
Jun 10, 9 PM $1,618.13
-0.49%
$154.84 million $173,432
Jun 10, 8 PM $1,627.97
+0.00%
$155.79 million $189,710