FraxEther Historical Data

FRXETH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $1,796.19
+0.18%
$171.88 million $4.1 million
Jun 16, 11 PM $1,794.49
+0.04%
$171.72 million $4.06 million
Jun 16, 10 PM $1,792.7
-0.11%
$171.55 million $4.07 million
Jun 16, 9 PM $1,793.36
-0.16%
$171.61 million $4.08 million
Jun 16, 8 PM $1,795.54
-0.01%
$171.82 million $4.08 million
Jun 16, 7 PM $1,796.73
-0.04%
$171.94 million $4.04 million
Jun 16, 6 PM $1,795.18
+0.33%
$171.79 million $4.04 million
Jun 16, 5 PM $1,783.43
+0.32%
$170.66 million $4.02 million
Jun 16, 4 PM $1,778.26
-0.22%
$170.17 million $2.55 million
Jun 16, 3 PM $1,781.43
-0.01%
$170.47 million $2.57 million
Jun 16, 2 PM $1,780.8
-1.00%
$170.41 million $2.64 million
Jun 16, 1 PM $1,798.46
-0.59%
$172.1 million $2.42 million
Jun 16, 12 PM $1,814.25
+1.34%
$173.61 million $244,811
Jun 16, 11 AM $1,787.34
-0.08%
$171.04 million $236,012
Jun 16, 10 AM $1,790.04
+0.36%
$171.3 million $250,685
Jun 16, 9 AM $1,785.54
-0.33%
$170.87 million $241,231
Jun 16, 8 AM $1,780.9
+0.71%
$170.42 million $241,212
Jun 16, 7 AM $1,767.62
+0.07%
$169.15 million $239,874
Jun 16, 6 AM $1,764.85
+0.43%
$168.89 million $232,191
Jun 16, 5 AM $1,757.33
-0.07%
$168.17 million $231,929
Jun 16, 4 AM $1,760.72
-0.72%
$168.49 million $230,324
Jun 16, 3 AM $1,773.36
+0.33%
$169.7 million $227,106
Jun 16, 2 AM $1,769.29
-1.01%
$169.31 million $224,629
Jun 16, 1 AM $1,789.26
+0.14%
$171.22 million $220,035
Jun 16, 12 AM $1,791.8
+0.10%
$171.46 million $220,312
Jun 15, 11 PM $1,784.96
-0.12%
$170.81 million $218,013
Jun 15, 10 PM $1,790.27
-0.87%
$171.32 million $217,031
Jun 15, 9 PM $1,810.36
-0.01%
$173.24 million $178,571
Jun 15, 8 PM $1,813.82
-0.14%
$173.57 million $231,959
Jun 15, 7 PM $1,821.81
-0.08%
$174.34 million $238,874
Jun 15, 6 PM $1,823.22
+0.04%
$174.47 million $246,060
Jun 15, 5 PM $1,824.66
-0.57%
$174.61 million $245,383
Jun 15, 4 PM $1,834.72
-0.03%
$175.57 million $252,604
Jun 15, 3 PM $1,820.94
+0.69%
$174.25 million $236,757
Jun 15, 2 PM $1,805.84
-0.04%
$172.81 million $223,682
Jun 15, 1 PM $1,805.78
+2.14%
$172.8 million $226,717
Jun 15, 12 PM $1,765.77
+0.56%
$168.97 million $111,089
Jun 15, 11 AM $1,754.82
+1.58%
$167.93 million $107,790
Jun 15, 10 AM $1,721.57
+0.52%
$164.74 million $99,859
Jun 15, 9 AM $1,709.49
-0.34%
$163.59 million $74,807
Jun 15, 8 AM $1,715.43
+0.15%
$164.16 million $69,320
Jun 15, 7 AM $1,713.29
-0.10%
$163.95 million $61,466
Jun 15, 6 AM $1,713.94
-0.06%
$164.01 million $61,140
Jun 15, 5 AM $1,712.41
-0.07%
$163.87 million $68,442
Jun 15, 4 AM $1,712.36
-0.27%
$163.86 million $72,266
Jun 15, 3 AM $1,717.13
+0.26%
$164.32 million $72,408
Jun 15, 2 AM $1,716.21
+0.20%
$164.23 million $72,251
Jun 15, 1 AM $1,715.11
+0.02%
$164.13 million $73,111
Jun 15, 12 AM $1,714.8
-0.26%
$164.1 million $74,117
Jun 14, 11 PM $1,716.14
+0.04%
$164.22 million $71,876