FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $1,884.05
+0.02%
$116.99 million $299,709
Aug 13, 8 PM $1,883.61
-0.03%
$116.96 million $299,709
Aug 13, 7 PM $1,884.45
+0.11%
$117.01 million $270,094
Aug 13, 6 PM $1,882.46
+0.46%
$116.89 million $272,030
Aug 13, 5 PM $1,873.76
+0.25%
$116.35 million $272,474
Aug 13, 4 PM $1,869.14
-0.69%
$116.06 million $246,958
Aug 13, 3 PM $1,882.2
-0.42%
$116.87 million $237,722
Aug 13, 2 PM $1,890.06
+0.08%
$117.36 million $243,580
Aug 13, 1 PM $1,888.57
+0.02%
$117.27 million $249,480
Aug 13, 12 PM $1,888.4
+0.66%
$117.26 million $217,471
Aug 13, 11 AM $1,875.98
-0.50%
$116.48 million $173,360
Aug 13, 10 AM $1,883.46
-0.21%
$116.95 million $178,008
Aug 13, 9 AM $1,885.53
-0.06%
$117.08 million $182,389
Aug 13, 8 AM $1,886.57
-0.30%
$117.14 million $183,611
Aug 13, 7 AM $1,892.26
-0.13%
$117.5 million $185,911
Aug 13, 6 AM $1,894.78
+0.13%
$117.65 million $185,215
Aug 13, 5 AM $1,892.3
-0.01%
$117.5 million $183,883
Aug 13, 4 AM $1,892.47
+0.27%
$117.51 million $168,956
Aug 13, 3 AM $1,887.29
+0.45%
$117.19 million $170,347
Aug 13, 2 AM $1,878.81
+0.13%
$116.66 million $136,026
Aug 13, 1 AM $1,876.31
-0.17%
$116.51 million $142,167
Aug 13, 12 AM $1,879.53
+0.14%
$116.7 million $146,759
Aug 12, 11 PM $1,876.98
+0.01%
$116.55 million $146,241
Aug 12, 10 PM $1,876.7
+0.01%
$116.53 million $147,129
Aug 12, 9 PM $1,876.45
-0.48%
$116.51 million $145,617
Aug 12, 8 PM $1,885.48
+0.35%
$117.07 million $143,464
Aug 12, 7 PM $1,878.91
-0.31%
$116.67 million $148,092
Aug 12, 6 PM $1,884.68
-0.08%
$117.02 million $145,793
Aug 12, 5 PM $1,886.21
-0.45%
$117.12 million $141,491
Aug 12, 4 PM $1,894.64
-0.30%
$117.64 million $149,181
Aug 12, 3 PM $1,900.33
+0.62%
$118 million $160,661
Aug 12, 2 PM $1,888.69
-0.88%
$117.27 million $218,392
Aug 12, 1 PM $1,905.49
-0.41%
$118.32 million $223,408
Aug 12, 12 PM $1,913.38
-0.07%
$118.81 million $221,336
Aug 12, 11 AM $1,914.69
+0.48%
$118.89 million $228,054
Aug 12, 10 AM $1,905.55
-0.02%
$118.32 million $223,294
Aug 12, 9 AM $1,906
+1.03%
$118.35 million $219,769
Aug 12, 8 AM $1,886.58
-0.35%
$117.14 million $214,630
Aug 12, 7 AM $1,893.15
+0.24%
$117.55 million $211,557
Aug 12, 6 AM $1,888.66
-0.25%
$117.27 million $209,211
Aug 12, 5 AM $1,893.47
+0.24%
$117.57 million $211,833
Aug 12, 4 AM $1,888.95
+0.26%
$117.29 million $182,595
Aug 12, 3 AM $1,884.1
-0.23%
$116.99 million $265,899
Aug 12, 2 AM $1,888.5
+0.20%
$117.26 million $275,972
Aug 12, 1 AM $1,884.67
+0.08%
$117.02 million $264,609
Aug 12, 12 AM $1,883.25
+0.00%
$116.94 million $258,807
Aug 11, 11 PM $1,883.21
-0.09%
$116.93 million $255,605
Aug 11, 10 PM $1,884.96
+0.24%
$117.04 million $257,200
Aug 11, 9 PM $1,880.39
-0.11%
$116.76 million $262,603
Aug 11, 8 PM $1,882.46
-0.18%
$116.89 million $272,549