FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $2,065.48
-2.94%
$197.65 million $345,892
May 21, 2026 $2,129.01
+0.14%
$203.73 million $561,409
May 20, 2026 $2,125.07
+0.83%
$203.36 million $222,099
May 19, 2026 $2,108.98
-0.76%
$201.82 million $2.48 million
May 18, 2026 $2,127.2
-0.73%
$203.44 million $327,985
May 17, 2026 $2,146.59
-1.37%
$205.05 million $464,317
May 16, 2026 $2,177.02
-1.87%
$208.28 million $53,444
May 15, 2026 $2,218.51
-2.58%
$212.3 million $652,453
May 14, 2026 $2,282.47
+1.18%
$218.42 million $1.63 million
May 13, 2026 $2,254.9
-0.84%
$215.78 million $264,458
May 12, 2026 $2,274.47
-2.36%
$217.65 million $850,590
May 11, 2026 $2,335.4
-1.35%
$223.48 million $1.02 million
May 10, 2026 $2,366.05
+2.01%
$226.42 million $499,469
May 9, 2026 $2,319.78
+0.83%
$221.99 million $427,054
May 8, 2026 $2,301.25
+0.92%
$220.22 million $867,224
May 7, 2026 $2,282.42
-2.45%
$218.41 million $288,010
May 6, 2026 $2,339.13
-0.65%
$223.84 million $1.78 million
May 5, 2026 $2,355.39
+0.71%
$225.4 million $809,400
May 4, 2026 $2,342.11
+0.99%
$224.13 million $628,202
May 3, 2026 $2,322.15
+0.52%
$222.22 million $315,361
May 2, 2026 $2,310.42
+1.22%
$221.09 million $1.72 million
May 1, 2026 $2,285.48
+1.65%
$218.71 million $550,529
Apr 30, 2026 $2,248.54
+0.26%
$215.17 million $327,219
Apr 29, 2026 $2,242.63
-1.44%
$214.61 million $1.43 million
Apr 28, 2026 $2,275.28
-0.52%
$217.73 million $174,832
Apr 27, 2026 $2,287.3
-2.88%
$218.88 million $537,311
Apr 26, 2026 $2,354.45
+2.16%
$225.31 million $389,128
Apr 25, 2026 $2,304.87
+0.08%
$220.54 million $846,568
Apr 24, 2026 $2,303.17
-0.63%
$220.38 million $260,189
Apr 23, 2026 $2,317.52
-2.05%
$221.77 million $286,367
Apr 22, 2026 $2,366.36
+2.48%
$226.45 million $1.59 million
Apr 21, 2026 $2,306.96
+0.53%
$220.76 million $3.49 million
Apr 20, 2026 $2,294.34
+1.97%
$219.55 million $8.19 million
Apr 19, 2026 $2,250.68
-3.07%
$215.38 million $13.99 million
Apr 18, 2026 $2,321.67
-3.77%
$222.17 million $7.69 million
Apr 17, 2026 $2,412.48
+3.05%
$230.86 million $125,495
Apr 16, 2026 $2,345.34
-0.19%
$224.43 million $71,688
Apr 15, 2026 $2,346.01
+1.29%
$224.5 million $415,712
Apr 14, 2026 $2,317.64
-1.65%
$221.78 million $337,417
Apr 13, 2026 $5,868.92
+168.74%
$561.62 million $68,516
Apr 12, 2026 $2,182.58
-4.22%
$208.86 million $42,718
Apr 11, 2026 $2,280.49
+1.91%
$218.23 million $162,237
Apr 10, 2026 $2,237.24
+2.47%
$214.09 million $67,471
Apr 9, 2026 $2,183.22
-0.02%
$208.92 million $484,940
Apr 8, 2026 $2,182.05
-2.43%
$208.81 million $531,540
Apr 7, 2026 $5,353.02
+154.49%
$512.25 million $76,759
Apr 6, 2026 $2,098.9
-0.32%
$200.85 million $500,253
Apr 5, 2026 $2,107.81
+2.22%
$201.7 million $58,757
Apr 4, 2026 $2,061.18
+0.54%
$197.24 million $11,648
Apr 3, 2026 $2,048.65
-0.19%
$196.04 million $44,692