FraxEther Historical Data

FRXETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $1,656.53
+0.34%
$158.52 million $400,995
Jun 25, 6 AM $1,650.08
+0.11%
$157.9 million $393,181
Jun 25, 5 AM $1,648.39
+1.15%
$157.74 million $357,235
Jun 25, 4 AM $1,624
+0.30%
$155.41 million $331,095
Jun 25, 3 AM $1,617.72
-0.13%
$154.81 million $311,978
Jun 25, 2 AM $1,618.38
-0.27%
$154.87 million $317,012
Jun 25, 1 AM $1,622.03
+0.20%
$155.22 million $301,659
Jun 25, 12 AM $1,620.09
-0.03%
$155.03 million $299,818
Jun 24, 11 PM $1,619.49
+0.25%
$154.97 million $291,705
Jun 24, 10 PM $1,616
-0.14%
$154.64 million $290,892
Jun 24, 9 PM $1,617.75
-0.01%
$154.81 million $286,030
Jun 24, 8 PM $1,617.29
+2.00%
$154.76 million $279,922
Jun 24, 7 PM $1,583.55
+0.40%
$151.54 million $233,265
Jun 24, 6 PM $1,578.67
+0.49%
$151.07 million $156,843
Jun 24, 5 PM $1,573.49
-2.41%
$150.57 million $146,344
Jun 24, 4 PM $1,621.34
-0.40%
$155.15 million $112,648
Jun 24, 3 PM $1,631.12
-1.13%
$156.09 million $95,000
Jun 24, 2 PM $1,650.68
+0.16%
$157.96 million $89,811
Jun 24, 1 PM $1,649.05
-2.02%
$157.8 million $90,772
Jun 24, 12 PM $1,684.44
+0.06%
$161.19 million $89,037
Jun 24, 11 AM $1,679.19
+0.61%
$160.69 million $178,096
Jun 24, 10 AM $1,672.64
+0.08%
$160.06 million $174,218
Jun 24, 9 AM $1,671.02
-0.35%
$159.91 million $167,742
Jun 24, 8 AM $1,676.92
+0.18%
$160.47 million $173,496
Jun 24, 7 AM $1,673.51
-0.10%
$160.14 million $181,790
Jun 24, 6 AM $1,675.61
+0.05%
$160.35 million $178,680
Jun 24, 5 AM $1,675.92
+0.31%
$160.38 million $214,926
Jun 24, 4 AM $1,668.51
-0.01%
$159.67 million $219,840
Jun 24, 3 AM $1,669.02
+0.00%
$159.71 million $213,161
Jun 24, 2 AM $1,670.51
-0.36%
$159.86 million $209,170
Jun 24, 1 AM $1,677.3
+0.22%
$160.51 million $210,196
Jun 24, 12 AM $1,673.59
+0.16%
$160.15 million $212,040
Jun 23, 11 PM $1,668.49
+0.10%
$159.66 million $214,461
Jun 23, 10 PM $1,666.49
-0.05%
$159.47 million $226,207
Jun 23, 9 PM $1,667.4
+0.13%
$159.56 million $227,286
Jun 23, 8 PM $1,665.25
+0.03%
$159.35 million $229,094
Jun 23, 7 PM $1,662.78
+0.45%
$159.12 million $230,220
Jun 23, 6 PM $1,653.16
-0.37%
$158.2 million $229,776
Jun 23, 5 PM $1,661.43
-0.28%
$158.99 million $254,702
Jun 23, 4 PM $1,667.12
+0.69%
$159.53 million $254,308
Jun 23, 3 PM $1,654.56
-0.79%
$158.33 million $260,947
Jun 23, 2 PM $1,668.98
+0.43%
$159.71 million $254,612
Jun 23, 1 PM $1,659.72
+0.21%
$158.82 million $263,967
Jun 23, 12 PM $1,656.24
-0.35%
$158.49 million $243,340
Jun 23, 11 AM $1,662.72
+0.52%
$159.11 million $149,322
Jun 23, 10 AM $1,652.71
-0.03%
$158.15 million $151,623
Jun 23, 9 AM $1,652.63
+0.06%
$158.15 million $152,761
Jun 23, 8 AM $1,651.62
-2.16%
$158.05 million $144,392
Jun 23, 7 AM $1,689.45
-0.12%
$161.67 million $129,859
Jun 23, 6 AM $1,690.57
-1.33%
$161.78 million $130,609