FraxEther Historical Data

FRXETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $1,581.24
+0.01%
$151.32 million $2.95 million
Jun 27, 7 AM $1,581.07
+0.07%
$151.3 million $2.98 million
Jun 27, 6 AM $1,579.96
+0.14%
$151.19 million $3.02 million
Jun 27, 5 AM $1,577.79
-0.20%
$150.98 million $3.07 million
Jun 27, 4 AM $1,580.95
+0.05%
$151.29 million $3.06 million
Jun 27, 3 AM $1,580.09
-0.15%
$151.21 million $3.08 million
Jun 27, 2 AM $1,582.43
+0.45%
$151.43 million $3.11 million
Jun 27, 1 AM $1,575.27
+0.11%
$150.74 million $3.12 million
Jun 27, 12 AM $1,573.49
-0.23%
$150.57 million $3.11 million
Jun 26, 11 PM $1,577.14
+0.11%
$150.92 million $3.11 million
Jun 26, 10 PM $1,575.38
+0.00%
$150.75 million $1.68 million
Jun 26, 9 PM $1,575.36
+0.45%
$150.75 million $1.67 million
Jun 26, 8 PM $1,568.38
-0.55%
$150.08 million $1.71 million
Jun 26, 7 PM $1,577
+0.23%
$150.91 million $1.75 million
Jun 26, 6 PM $1,573.3
-0.58%
$150.56 million $1.85 million
Jun 26, 5 PM $1,582.49
+0.13%
$151.43 million $1.85 million
Jun 26, 4 PM $1,580.4
-0.07%
$151.23 million $1.85 million
Jun 26, 3 PM $1,581.54
+1.09%
$151.34 million $1.87 million
Jun 26, 2 PM $1,564.57
+1.31%
$149.72 million $1.97 million
Jun 26, 1 PM $1,544.26
+0.32%
$147.78 million $2.03 million
Jun 26, 12 PM $1,539.36
-0.52%
$147.31 million $691,682
Jun 26, 11 AM $1,547.47
-0.19%
$148.08 million $666,230
Jun 26, 10 AM $1,550.36
-0.63%
$148.36 million $663,199
Jun 26, 9 AM $1,560.14
-0.57%
$149.3 million $725,834
Jun 26, 8 AM $1,570.56
-0.56%
$150.29 million $784,428
Jun 26, 7 AM $1,579.46
+0.83%
$151.14 million $764,783
Jun 26, 6 AM $1,558.66
+0.30%
$149.15 million $725,268
Jun 26, 5 AM $1,558.38
+0.53%
$149.13 million $728,895
Jun 26, 4 AM $1,554.35
+0.23%
$148.74 million $725,340
Jun 26, 3 AM $1,540.58
+0.66%
$147.42 million $723,988
Jun 26, 2 AM $1,536.96
-1.51%
$147.08 million $693,005
Jun 26, 1 AM $1,560.17
-0.50%
$149.3 million $658,746
Jun 26, 12 AM $1,569.73
+0.07%
$150.21 million $660,657
Jun 25, 11 PM $1,573.09
+0.07%
$150.53 million $657,472
Jun 25, 10 PM $1,571.65
-0.43%
$150.4 million $658,775
Jun 25, 9 PM $1,574.95
+0.84%
$150.71 million $667,285
Jun 25, 8 PM $1,564.5
+0.25%
$149.71 million $700,620
Jun 25, 7 PM $1,560.5
-0.47%
$149.33 million $704,119
Jun 25, 6 PM $1,565.3
-0.39%
$149.79 million $694,776
Jun 25, 5 PM $1,571.36
+0.45%
$150.37 million $660,763
Jun 25, 4 PM $1,565.31
-0.01%
$149.79 million $683,961
Jun 25, 3 PM $1,560.82
-0.87%
$149.36 million $697,825
Jun 25, 2 PM $1,574.12
+0.07%
$150.63 million $680,327
Jun 25, 1 PM $1,574.11
-3.99%
$150.63 million $523,713
Jun 25, 12 PM $1,639.64
+0.44%
$156.9 million $516,032
Jun 25, 11 AM $1,632.78
-0.44%
$156.25 million $522,716
Jun 25, 10 AM $1,641.59
-0.61%
$157.09 million $529,426
Jun 25, 9 AM $1,652.53
-0.04%
$158.14 million $503,189
Jun 25, 8 AM $1,653.25
-0.18%
$158.21 million $403,269
Jun 25, 7 AM $1,656.53
+0.34%
$158.52 million $400,995