FraxEther Historical Data

FRXETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $1,574.93
+0.02%
$150.71 million $88,422
Jun 29, 8 AM $1,574.6
-0.33%
$150.68 million $91,592
Jun 29, 7 AM $1,579.85
+0.00%
$151.18 million $91,653
Jun 29, 6 AM $1,580.16
+0.28%
$151.21 million $95,024
Jun 29, 5 AM $1,575.81
+0.08%
$150.8 million $95,405
Jun 29, 4 AM $1,574.8
-0.29%
$150.7 million $87,603
Jun 29, 3 AM $1,579.32
+0.28%
$151.13 million $87,664
Jun 29, 2 AM $1,574.66
+0.41%
$150.69 million $84,997
Jun 29, 1 AM $1,568.22
+0.54%
$150.07 million $94,229
Jun 29, 12 AM $1,559.89
-0.85%
$149.27 million $94,041
Jun 28, 11 PM $1,573.1
+0.76%
$150.54 million $92,735
Jun 28, 10 PM $1,561.24
-0.22%
$149.4 million $88,577
Jun 28, 9 PM $1,564.63
-0.47%
$149.73 million $83,517
Jun 28, 8 PM $1,572
+0.70%
$150.43 million $81,165
Jun 28, 7 PM $1,561.08
-0.48%
$149.39 million $80,059
Jun 28, 6 PM $1,568.64
+0.04%
$150.11 million $28,782
Jun 28, 5 PM $1,568.08
-0.13%
$150.06 million $28,692
Jun 28, 4 PM $1,570.07
-0.56%
$150.25 million $28,706
Jun 28, 3 PM $1,579.99
-0.14%
$151.2 million $30,700
Jun 28, 2 PM $1,582.16
+0.13%
$151.4 million $32,461
Jun 28, 1 PM $1,580.17
-0.10%
$151.21 million $33,694
Jun 28, 12 PM $1,581.78
+0.07%
$151.37 million $36,685
Jun 28, 11 AM $1,580.66
+0.38%
$151.26 million $39,625
Jun 28, 10 AM $1,574.65
-0.35%
$150.68 million $38,438
Jun 28, 9 AM $1,580.22
+0.02%
$151.22 million $47,479
Jun 28, 8 AM $1,579.88
+0.38%
$151.18 million $58,724
Jun 28, 7 AM $1,573.94
+0.53%
$150.62 million $64,445
Jun 28, 6 AM $1,565.65
-0.12%
$149.82 million $56,470
Jun 28, 5 AM $1,567.47
-0.45%
$150 million $56,641
Jun 28, 4 AM $1,574.6
+0.06%
$150.68 million $93,699
Jun 28, 3 AM $1,573.6
+0.16%
$150.58 million $99,156
Jun 28, 2 AM $1,571.04
-0.20%
$150.34 million $100,018
Jun 28, 1 AM $1,574.14
+0.03%
$150.64 million $96,250
Jun 28, 12 AM $1,573.69
+0.04%
$150.59 million $98,280
Jun 27, 11 PM $1,572.99
-0.15%
$150.53 million $99,477
Jun 27, 10 PM $1,575.33
-0.18%
$150.75 million $143,775
Jun 27, 9 PM $1,578.17
-0.10%
$151.02 million $135,589
Jun 27, 8 PM $1,579.72
+0.14%
$151.17 million $142,139
Jun 27, 7 PM $1,577.47
-0.85%
$150.95 million $142,350
Jun 27, 6 PM $1,591.01
-0.02%
$152.25 million $155,208
Jun 27, 5 PM $1,591.32
-0.69%
$152.28 million $219,066
Jun 27, 4 PM $1,602.39
+0.01%
$153.34 million $221,261
Jun 27, 3 PM $1,602.31
+0.65%
$153.33 million $225,711
Jun 27, 2 PM $1,592.03
+0.50%
$152.35 million $229,939
Jun 27, 1 PM $1,584.12
+0.18%
$151.59 million $2.94 million
Jun 27, 12 PM $1,581.33
+0.06%
$151.32 million $2.95 million
Jun 27, 11 AM $1,580.41
-0.10%
$151.24 million $2.96 million
Jun 27, 10 AM $1,581.99
+0.11%
$151.39 million $2.96 million
Jun 27, 9 AM $1,580.23
-0.06%
$151.22 million $2.96 million
Jun 27, 8 AM $1,581.24
+0.01%
$151.32 million $2.95 million