FraxEther Historical Data

FRXETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $1,733.59
-0.22%
$165.89 million $137,199
Jul 3, 11 AM $1,737.35
-0.03%
$166.25 million $139,653
Jul 3, 10 AM $1,737.78
+0.93%
$166.3 million $140,560
Jul 3, 9 AM $1,721.68
+0.03%
$164.75 million $134,826
Jul 3, 8 AM $1,721.14
+0.46%
$164.7 million $135,044
Jul 3, 7 AM $1,713.22
+0.10%
$163.94 million $126,502
Jul 3, 6 AM $1,711.47
-0.04%
$163.78 million $149,622
Jul 3, 5 AM $1,712.16
+0.54%
$163.84 million $173,659
Jul 3, 4 AM $1,703.03
-0.16%
$162.97 million $170,931
Jul 3, 3 AM $1,705.7
+0.24%
$163.22 million $186,785
Jul 3, 2 AM $1,701.55
-0.84%
$162.83 million $195,677
Jul 3, 1 AM $1,716
+1.10%
$164.21 million $204,054
Jul 3, 12 AM $1,697.3
-0.07%
$162.42 million $215,865
Jul 2, 11 PM $1,698.48
+0.10%
$162.53 million $218,658
Jul 2, 10 PM $1,696.83
-0.42%
$162.38 million $232,620
Jul 2, 9 PM $1,703.92
+0.20%
$163.05 million $289,002
Jul 2, 8 PM $1,700.47
-0.25%
$162.72 million $298,562
Jul 2, 7 PM $1,704.66
+0.03%
$163.13 million $311,237
Jul 2, 6 PM $1,704.15
+0.44%
$163.08 million $307,447
Jul 2, 5 PM $1,696.64
-0.12%
$162.36 million $292,505
Jul 2, 4 PM $1,698.64
+0.09%
$162.55 million $288,474
Jul 2, 3 PM $1,697.11
-0.06%
$162.4 million $285,972
Jul 2, 2 PM $1,698.17
-0.14%
$162.5 million $286,727
Jul 2, 1 PM $1,700.54
+2.63%
$162.73 million $289,116
Jul 2, 12 PM $1,656.9
+0.80%
$158.56 million $267,178
Jul 2, 11 AM $1,643.79
+0.09%
$157.3 million $263,446
Jul 2, 10 AM $1,642.35
+0.18%
$157.16 million $262,088
Jul 2, 9 AM $1,639.43
+0.97%
$156.88 million $261,293
Jul 2, 8 AM $1,623.67
+0.39%
$155.38 million $257,707
Jul 2, 7 AM $1,617.49
-0.38%
$154.78 million $263,574
Jul 2, 6 AM $1,623.7
-0.35%
$155.38 million $262,102
Jul 2, 5 AM $1,629.27
-0.37%
$155.91 million $214,072
Jul 2, 4 AM $1,635.26
+0.33%
$156.48 million $220,597
Jul 2, 3 AM $1,629.76
+0.58%
$155.96 million $199,818
Jul 2, 2 AM $1,620.45
-0.22%
$155.07 million $190,707
Jul 2, 1 AM $1,623.94
+1.34%
$155.4 million $193,311
Jul 2, 12 AM $1,602.43
-0.77%
$153.34 million $171,820
Jul 1, 11 PM $1,614.91
-0.74%
$154.54 million $197,310
Jul 1, 10 PM $1,626.94
-0.04%
$155.69 million $184,444
Jul 1, 9 PM $1,627.44
+0.75%
$155.74 million $162,928
Jul 1, 8 PM $1,615.46
-0.07%
$154.59 million $140,562
Jul 1, 7 PM $1,616.54
+0.07%
$154.69 million $3.63 million
Jul 1, 6 PM $1,615.38
-0.22%
$154.58 million $3.63 million
Jul 1, 5 PM $1,618.93
+0.12%
$154.92 million $3.64 million
Jul 1, 4 PM $1,617.02
-0.12%
$154.74 million $3.68 million
Jul 1, 3 PM $1,618.93
+1.25%
$154.92 million $3.68 million
Jul 1, 2 PM $1,598.88
+1.07%
$153 million $3.72 million
Jul 1, 1 PM $1,582
+0.94%
$151.39 million $3.68 million
Jul 1, 12 PM $1,567.29
-0.26%
$149.98 million $3.67 million
Jul 1, 11 AM $1,571.38
-0.16%
$150.37 million $3.67 million