FraxEther Historical Data

FRXETH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $1,637.24
-1.01%
$419.52 million $27,294
Aug 31, 2023 $1,653.95
-3.14%
$423.67 million $23,999
Aug 30, 2023 $1,707.47
-1.18%
$436.46 million $51,991
Aug 29, 2023 $1,727.8
+4.14%
$441.46 million $118,648
Aug 28, 2023 $1,659.09
-0.44%
$422.71 million $27,147
Aug 27, 2023 $1,666.04
+0.47%
$424.35 million $22,420
Aug 26, 2023 $1,657.94
+0.21%
$421.89 million $6,217
Aug 25, 2023 $1,654.83
-1.00%
$421.1 million $5,963
Aug 24, 2023 $1,671.08
-0.50%
$424.98 million $12,713
Aug 23, 2023 $1,678.58
+2.86%
$424.89 million $122,492
Aug 22, 2023 $1,631.93
-2.27%
$413.08 million $128,894
Aug 21, 2023 $1,669.26
-1.44%
$421.43 million $91,091
Aug 20, 2023 $1,693.73
+0.64%
$427.05 million $59,604
Aug 19, 2023 $1,683.02
+0.83%
$423.96 million $62,591
Aug 18, 2023 $1,669.1
-1.29%
$419.9 million $225,945
Aug 17, 2023 $1,690.83
-6.46%
$424.49 million $2.15 million
Aug 16, 2023 $1,809.45
-0.87%
$453.07 million $207,284
Aug 15, 2023 $1,825.36
-0.94%
$453.1 million $579,206
Aug 14, 2023 $1,842.68
+0.35%
$456.22 million $150,031
Aug 13, 2023 $1,836.89
-0.41%
$454.62 million $92,323
Aug 12, 2023 $1,844.53
-2.12%
$456.24 million $4,183
Aug 11, 2023 $1,884.37
+1.92%
$465.63 million $277,265
Aug 9, 2023 $1,910.9
+2.61%
$470.05 million $177,464
Aug 8, 2023 $1,862.28
+2.29%
$458.1 million $769,012
Aug 7, 2023 $1,820.6
-0.28%
$447.6 million $80,526
Aug 6, 2023 $1,824.96
-0.29%
$448.11 million $107,131
Aug 5, 2023 $1,830.19
+0.28%
$449.39 million $325,456
Aug 4, 2023 $1,825.12
-0.13%
$447.89 million $815,279
Aug 3, 2023 $1,827.42
-0.23%
$448.31 million $62,436
Aug 2, 2023 $1,831.34
-1.54%
$448.48 million $25,471
Aug 1, 2023 $1,859.49
-0.16%
$454.05 million $127,332
Jul 31, 2023 $1,862.45
+0.30%
$454.77 million $1.67 million
Jul 30, 2023 $1,856.9
-1.39%
$452.84 million $5.04 million
Jul 29, 2023 $1,893.16
+0.37%
$459.78 million $49,913
Jul 28, 2023 $1,886.29
+0.10%
$458.03 million $6,799
Jul 27, 2023 $1,884.29
+0.38%
$456.95 million $104,580
Jul 26, 2023 $1,893.12
+0.13%
$439.09 million $86,599
Jul 25, 2023 $1,842.19
-1.19%
$427.28 million $136,796
Jul 24, 2023 $1,875.96
+0.46%
$435.11 million $1,278
Jul 23, 2023 $1,865.52
-3.20%
$432.69 million $42,939
Jul 22, 2023 $1,927.24
+4.80%
$447 million $171,847
Jul 21, 2023 $1,804.8
-4.61%
$418.6 million $172,590
Jul 20, 2023 $1,889.43
-0.04%
$438.23 million $67,675
Jul 19, 2023 $1,888.43
-2.26%
$438 million $234,281
Jul 18, 2023 $1,917.84
+1.09%
$444.82 million $96,419
Jul 17, 2023 $1,900.28
-1.43%
$440.75 million $29,883
Jul 16, 2023 $1,928.67
+0.01%
$447.33 million $63,128
Jul 15, 2023 $1,926.72
-0.36%
$446.88 million $7,379
Jul 14, 2023 $1,932.04
-3.02%
$448.12 million $216,949
Jul 13, 2023 $1,996.81
+6.78%
$463.14 million $144,979