FraxEther Historical Data

FRXETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $1,795.82
+1.23%
$171.85 million $514,145
Jul 7, 2 PM $1,774.03
-0.16%
$169.76 million $504,340
Jul 7, 1 PM $1,775.76
-0.30%
$169.93 million $518,408
Jul 7, 12 PM $1,781.95
+0.06%
$170.52 million $522,365
Jul 7, 11 AM $1,780.09
+0.25%
$170.34 million $524,485
Jul 7, 10 AM $1,776.66
+0.00%
$170.02 million $465,774
Jul 7, 9 AM $1,775.53
+0.37%
$169.91 million $465,498
Jul 7, 8 AM $1,768.8
-0.28%
$169.26 million $367,390
Jul 7, 7 AM $1,774.42
-0.09%
$169.8 million $359,443
Jul 7, 6 AM $1,774.33
+0.30%
$169.79 million $467,476
Jul 7, 5 AM $1,768.19
+0.11%
$169.2 million $465,661
Jul 7, 4 AM $1,766.3
-0.20%
$169.02 million $458,299
Jul 7, 3 AM $1,771.7
-0.60%
$169.54 million $461,359
Jul 7, 2 AM $1,781.99
-0.83%
$170.53 million $465,339
Jul 7, 1 AM $1,795.47
-0.40%
$171.82 million $433,009
Jul 7, 12 AM $1,802.68
+0.22%
$172.51 million $436,000
Jul 6, 11 PM $1,799.73
-0.34%
$172.22 million $433,030
Jul 6, 10 PM $1,806.21
-0.32%
$172.84 million $434,139
Jul 6, 9 PM $1,812.05
+1.08%
$173.4 million $428,573
Jul 6, 8 PM $1,793.13
-0.16%
$171.59 million $348,131
Jul 6, 7 PM $1,795.86
+0.17%
$171.85 million $234,316
Jul 6, 6 PM $1,792.55
+0.14%
$171.54 million $214,438
Jul 6, 5 PM $1,791.4
-0.10%
$171.43 million $227,663
Jul 6, 4 PM $1,792.45
+0.99%
$171.53 million $225,384
Jul 6, 3 PM $1,772.2
+1.23%
$169.59 million $212,283
Jul 6, 2 PM $1,750.58
+0.25%
$167.52 million $210,561
Jul 6, 1 PM $1,743.98
+0.17%
$166.89 million $181,196
Jul 6, 12 PM $1,741.51
-1.67%
$166.65 million $173,101
Jul 6, 11 AM $1,771.07
+0.00%
$169.48 million $161,519
Jul 6, 10 AM $1,771.06
+0.75%
$169.48 million $167,780
Jul 6, 9 AM $1,757.94
-0.52%
$168.22 million $167,127
Jul 6, 8 AM $1,767.14
-0.36%
$169.1 million $167,563
Jul 6, 7 AM $1,773.59
+0.06%
$169.72 million $165,501
Jul 6, 6 AM $1,772.49
+0.03%
$169.62 million $81,258
Jul 6, 5 AM $1,771.98
-0.49%
$169.57 million $82,511
Jul 6, 4 AM $1,780.67
+0.24%
$170.4 million $77,883
Jul 6, 3 AM $1,776.36
-0.28%
$169.99 million $75,408
Jul 6, 2 AM $1,781.31
-0.34%
$170.46 million $79,763
Jul 6, 1 AM $1,787.25
+0.08%
$171.03 million $97,781
Jul 6, 12 AM $1,785.9
+0.07%
$170.9 million $151,615
Jul 5, 11 PM $1,784.65
-0.11%
$170.78 million $151,165
Jul 5, 10 PM $1,786.65
+0.45%
$170.97 million $151,095
Jul 5, 9 PM $1,778.84
+0.24%
$170.22 million $146,174
Jul 5, 8 PM $1,774.67
-0.20%
$169.83 million $147,315
Jul 5, 7 PM $1,778.25
+0.04%
$170.17 million $132,047
Jul 5, 6 PM $1,777.59
+0.04%
$170.1 million $132,066
Jul 5, 5 PM $1,776.82
+0.44%
$170.03 million $120,840
Jul 5, 4 PM $1,769.07
-0.07%
$169.29 million $121,839
Jul 5, 3 PM $1,770.45
+0.28%
$169.42 million $123,770
Jul 5, 2 PM $1,765.54
+0.12%
$168.95 million $124,012