FraxEther Historical Data

FRXETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $1,747.48
+0.65%
$167.22 million $92,716
Jul 9, 4 PM $1,735.94
-0.26%
$166.12 million $90,211
Jul 9, 3 PM $1,740.35
-0.04%
$166.54 million $88,947
Jul 9, 2 PM $1,741.25
-0.12%
$166.63 million $85,056
Jul 9, 1 PM $1,742.94
-0.05%
$166.79 million $79,143
Jul 9, 12 PM $1,737
-0.28%
$166.22 million $78,513
Jul 9, 11 AM $1,741.83
-0.45%
$166.68 million $78,865
Jul 9, 10 AM $1,749.93
+0.00%
$167.46 million $79,184
Jul 9, 9 AM $1,749.85
-0.14%
$167.45 million $85,100
Jul 9, 8 AM $1,754.32
+0.17%
$167.88 million $88,084
Jul 9, 7 AM $1,752.83
+0.14%
$167.73 million $45,722
Jul 9, 6 AM $1,752.07
+0.42%
$167.66 million $40,498
Jul 9, 5 AM $1,742.8
+0.28%
$166.77 million $43,785
Jul 9, 4 AM $1,736.93
+0.46%
$166.21 million $33,585
Jul 9, 3 AM $1,727.54
+0.09%
$165.31 million $33,830
Jul 9, 2 AM $1,726.43
-0.38%
$165.21 million $34,494
Jul 9, 1 AM $1,735.26
-0.20%
$166.05 million $39,653
Jul 9, 12 AM $1,738.69
-0.07%
$166.38 million $44,572
Jul 8, 11 PM $1,738.99
-0.01%
$166.41 million $46,211
Jul 8, 10 PM $1,737.77
+0.11%
$166.29 million $46,518
Jul 8, 9 PM $1,734.55
-0.04%
$165.99 million $46,673
Jul 8, 8 PM $1,735.45
-0.06%
$166.07 million $62,184
Jul 8, 7 PM $1,736.48
+0.11%
$166.17 million $120,368
Jul 8, 6 PM $1,734.31
-0.23%
$165.96 million $121,360
Jul 8, 5 PM $1,738.72
+0.19%
$166.39 million $140,357
Jul 8, 4 PM $1,735.06
+0.76%
$166.03 million $140,998
Jul 8, 3 PM $1,721.69
-0.43%
$164.76 million $141,703
Jul 8, 2 PM $1,729.22
-0.47%
$165.48 million $144,944
Jul 8, 1 PM $1,736.6
-0.28%
$166.18 million $142,762
Jul 8, 12 PM $1,742.58
-0.23%
$166.75 million $145,232
Jul 8, 11 AM $1,747.23
+0.57%
$167.2 million $154,996
Jul 8, 10 AM $1,737.75
+0.05%
$166.29 million $217,609
Jul 8, 9 AM $1,738.12
+0.17%
$166.33 million $217,521
Jul 8, 8 AM $1,735.87
-1.09%
$166.11 million $313,940
Jul 8, 7 AM $1,754.92
+0.37%
$167.93 million $319,473
Jul 8, 6 AM $1,748.48
-0.15%
$167.32 million $319,621
Jul 8, 5 AM $1,751.17
-0.10%
$167.58 million $317,793
Jul 8, 4 AM $1,752.94
-0.13%
$167.75 million $323,504
Jul 8, 3 AM $1,755.27
+0.07%
$167.97 million $327,271
Jul 8, 2 AM $1,754.02
-0.24%
$167.85 million $331,209
Jul 8, 1 AM $1,758.18
-1.22%
$168.25 million $354,741
Jul 8, 12 AM $1,779.76
+0.51%
$170.31 million $347,809
Jul 7, 11 PM $1,771.1
-0.18%
$169.48 million $345,769
Jul 7, 10 PM $1,774.46
-0.14%
$169.81 million $347,578
Jul 7, 9 PM $1,776.6
-0.24%
$170.01 million $383,228
Jul 7, 8 PM $1,781.13
-0.41%
$170.44 million $413,677
Jul 7, 7 PM $1,787.78
-0.53%
$171.08 million $502,482
Jul 7, 6 PM $1,798.42
-0.32%
$172.1 million $501,955
Jul 7, 5 PM $1,803.62
+0.12%
$172.6 million $497,628
Jul 7, 4 PM $1,800.69
+0.23%
$172.32 million $501,810