FraxEther Historical Data

FRXETH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $2,344.87
+0.23%
$702.52 million $59,288
Dec 9, 2023 $2,337.68
-0.76%
$697.91 million $228,451
Dec 8, 2023 $2,358.07
+0.12%
$704 million $83,972
Dec 7, 2023 $2,355.16
+5.74%
$703.13 million $124,863
Dec 6, 2023 $2,227.23
-2.79%
$664.94 million $152,403
Dec 5, 2023 $2,296.21
+2.46%
$685.46 million $104,745
Dec 4, 2023 $2,240.93
+1.97%
$668.69 million $109,801
Dec 3, 2023 $2,197.55
+1.64%
$655.04 million $61,068
Dec 2, 2023 $2,163.01
+3.47%
$644.59 million $39,367
Dec 1, 2023 $2,090.48
+2.03%
$622.59 million $46,519
Nov 30, 2023 $2,049.69
+1.17%
$608.47 million $13,221
Nov 29, 2023 $2,025.57
-0.86%
$600.92 million $60,111
Nov 28, 2023 $2,044.94
+0.98%
$603.11 million $40,103
Nov 27, 2023 $2,027.16
-1.54%
$597.87 million $72,774
Nov 26, 2023 $2,060.92
-0.93%
$607.02 million $50,804
Nov 25, 2023 $2,081.09
+0.23%
$612.94 million $14,065
Nov 24, 2023 $2,076.79
+0.88%
$611.43 million $23,197
Nov 23, 2023 $2,059.02
-0.11%
$604.67 million $32,426
Nov 22, 2023 $2,060.74
+6.42%
$604.3 million $65,949
Nov 21, 2023 $1,936.66
-4.05%
$567.43 million $94,115
Nov 20, 2023 $2,018.56
+0.46%
$591.28 million $58,159
Nov 19, 2023 $2,009.4
+2.67%
$588.29 million $127,592
Nov 18, 2023 $1,957.35
+0.41%
$572.81 million $41,944
Nov 17, 2023 $1,949.22
-0.45%
$569.57 million $30,073
Nov 16, 2023 $1,958.06
-4.60%
$572.15 million $104,800
Nov 15, 2023 $2,052.74
+3.18%
$598.97 million $50,816
Nov 14, 2023 $1,989.4
-2.57%
$578.14 million $82,152
Nov 13, 2023 $2,041.77
-0.03%
$593.36 million $61,388
Nov 12, 2023 $2,041.71
-0.45%
$592.6 million $43,904
Nov 11, 2023 $2,048.41
-1.34%
$593.07 million $42,516
Nov 10, 2023 $2,076.16
-2.33%
$600.18 million $111,455
Nov 9, 2023 $2,125.78
+12.60%
$613.4 million $175,197
Nov 8, 2023 $1,890.66
+0.47%
$544.88 million $31,003
Nov 7, 2023 $1,881.98
-1.69%
$535.89 million $123,533
Nov 6, 2023 $1,914.41
+0.55%
$544.38 million $25,033
Nov 5, 2023 $1,903.84
+1.50%
$541.27 million $52,336
Nov 4, 2023 $1,875.82
+1.84%
$532.94 million $89,503
Nov 3, 2023 $1,841.85
+1.88%
$523.24 million $92,939
Nov 2, 2023 $1,807.77
-2.14%
$510.11 million $252,383
Nov 1, 2023 $1,845.39
+2.61%
$520.2 million $918,606
Oct 31, 2023 $1,798.12
-0.56%
$506.17 million $16,699
Oct 30, 2023 $1,808.12
+0.82%
$508.94 million $7,297
Oct 29, 2023 $1,793.68
+1.03%
$504.05 million $6,883
Oct 28, 2023 $1,775.58
-0.06%
$498.96 million $7,128
Oct 27, 2023 $1,776.93
-1.30%
$498.57 million $16,027
Oct 26, 2023 $1,800.66
+0.47%
$502.72 million $26,089
Oct 25, 2023 $1,792.68
+0.66%
$500.49 million $8,628
Oct 24, 2023 $1,781.03
+1.36%
$492.8 million $36,071
Oct 23, 2023 $1,746.07
+5.53%
$483.06 million $8,134
Oct 22, 2023 $1,654.53
+1.78%
$457.33 million $18,187