FraxEther Historical Data

FRXETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $4,648.87
+8.85%
$512.22 million $11.74 million
Sep 1 $4,247.5
-2.60%
$478.41 million $8.52 million
Aug 25 $4,340.92
-8.80%
$500.65 million $11.95 million
Aug 18 $4,727.82
+5.96%
$549.19 million $21.15 million
Aug 11 $4,464.6
+5.41%
$515.77 million $27.37 million
Aug 4 $4,250.11
+21.17%
$504.16 million $20.51 million
Jul 28 $3,406.4
-11.80%
$420.31 million $8.09 million
Jul 21 $3,746.13
-0.20%
$464.84 million $19 million
Jul 14 $3,593.91
+20.54%
$453.9 million $18.63 million
Jul 7 $2,940.47
+14.42%
$361.11 million $7.16 million
Jun 30 $2,517.19
+0.59%
$309.75 million $4.36 million
Jun 23 $2,434.19
+9.41%
$300.59 million $3.82 million
Jun 16 $2,240.22
-12.03%
$267.24 million $4.23 million
Jun 9 $2,532.47
+1.02%
$305.79 million $3.5 million
Jun 2 $2,524.44
-0.39%
$303.29 million $2.74 million
May 26 $2,535.39
-0.56%
$307.16 million $10.52 million
May 19 $2,528.9
+1.32%
$309.25 million $8.43 million
May 12 $2,472.91
-1.42%
$299.15 million $2.31 million
May 5 $2,576.67
+42.69%
$301.09 million $3.11 million
Apr 28 $1,806.96
+0.38%
$218.13 million $905,237
Apr 21 $1,799.88
+11.36%
$218.22 million $69,494
Apr 14 $1,593.29
+0.00%
$-- $32,223
Apr 7 $0.0₁₄147
-5.41%
$-- $2
Mar 31 $0.0₁₄181
-100.00%
$-- $1.32 million
Mar 24 $1,823.69
-8.89%
$227.89 million $2.93 million
Mar 17 $1,976.63
+4.97%
$256.25 million $5.35 million
Mar 10 $1,934.02
-3.84%
$243.83 million $15.69 million
Mar 3 $2,192.45
-11.49%
$265.51 million $16.58 million
Feb 24 $2,506.3
-11.36%
$332.39 million $24.22 million
Feb 17 $2,762.08
+3.93%
$373.82 million $21.16 million
Feb 10 $2,689.51
+2.40%
$353.76 million $4.19 million
Feb 3 $2,629.68
-7.87%
$355.75 million $14.91 million
Jan 27 $2,854.41
-11.54%
$386.61 million $8.13 million
Jan 20 $3,311.08
+3.18%
$462.84 million $7.71 million
Jan 13 $3,301.52
+1.47%
$464.46 million $9.45 million
Jan 6 $3,274.09
-9.73%
$479.81 million $12.06 million
Dec 30 $3,645.18
+8.67%
$535.41 million $34.21 million
Dec 23 $3,394.09
+3.73%
$497 million $6.76 million
Dec 16 $3,326.23
-16.08%
$487.97 million $14.77 million
Dec 9 $3,860.89
-3.61%
$591.07 million $16.04 million
Dec 2 $3,987.58
+7.78%
$603.5 million $13.61 million
Nov 25 $3,700.34
+10.27%
$561.53 million $14.23 million
Nov 18 $3,385.15
+10.29%
$516.54 million $19.52 million
Nov 11 $3,123.35
-1.59%
$475.88 million $7.79 million
Nov 4 $3,120.39
+27.46%
$504.12 million $13.4 million
Oct 28 $2,448.17
-2.13%
$404.64 million $454.42 billion
Oct 21 $2,476.27
-9.66%
$415.24 million $5.57 million
Oct 14 $2,741.55
+11.57%
$462.65 million $2.93 million
Sep 30 $2,363.05
-8.27%
$-- $22,447
Sep 23 $2,622.54
+2.22%
$-- $88,252