FraxEther Historical Data

FRXETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $2,385.57
-0.12%
$147.52 million $10,619
Aug 23, 5 AM $2,371.54
-0.43%
$146.65 million $9,950
Aug 23, 4 AM $2,357.95
-0.59%
$145.81 million $18,412
Aug 22, 7 PM $2,423.22
-0.09%
$150.33 million $541
Aug 22, 1 PM $2,416.06
+0.00%
$149.89 million $37,530
Aug 22, 11 AM $2,419.57
+0.00%
$150.11 million $40,856
Aug 22, 10 AM $2,418.68
-0.49%
$150.05 million $40,850
Aug 22, 7 AM $2,435.15
-0.01%
$151.07 million $47,072
Aug 22, 6 AM $2,435.39
+0.00%
$151.09 million $47,038
Aug 22, 5 AM $2,464.35
+0.00%
$152.88 million $36,130
Aug 21, 10 PM $2,498.13
+51.38%
$154.98 million $39,134
Aug 21, 9 PM $2,468.2
+1.88%
$153.12 million $34,050
Aug 21, 8 PM $2,416.94
+0.66%
$149.94 million $22,154
Aug 21, 5 PM $2,416.3
+0.00%
$149.9 million $19,215
Aug 21, 11 AM $2,392.49
-0.82%
$148.43 million $28,927
Aug 21, 8 AM $2,411.73
+1.95%
$149.62 million $28,700
Aug 21, 7 AM $2,360.75
+0.46%
$146.46 million $21,819
Aug 21, 1 AM $2,353.08
+1.36%
$145.98 million $23,490
Aug 20, 4 PM $2,318.48
+0.48%
$143.83 million $60,397
Aug 20, 3 PM $2,297.02
+0.46%
$142.5 million $59,865
Aug 20, 1 PM $2,272.26
+0.00%
$140.97 million $82,200
Aug 20, 11 AM $2,292.61
+0.40%
$142.23 million $84,221
Aug 20, 9 AM $2,221.5
-1.67%
$137.82 million $78,863
Aug 20, 8 AM $2,257.64
+0.12%
$140.06 million $79,254
Aug 20, 3 AM $2,249.28
-0.16%
$139.54 million $78,474
Aug 19, 10 PM $2,262.91
-0.26%
$140.39 million $75,420
Aug 19, 9 PM $2,252.46
+3.49%
$139.74 million $70,881
Aug 19, 8 PM $2,177.13
+4.69%
$135.07 million $52,073
Aug 19, 7 PM $2,074.81
+0.29%
$128.72 million $33,936
Aug 19, 5 PM $2,070.56
+0.00%
$128.45 million $32,720
Aug 19, 4 PM $2,055.24
+0.00%
$127.5 million $30,557
Aug 19, 3 PM $2,038.64
+5.04%
$126.47 million $28,305
Aug 19, 2 PM $1,945.08
+0.81%
$120.67 million $6,448
Aug 19, 12 PM $1,915.04
+0.72%
$118.81 million $3,579
Aug 19, 8 AM $1,899.09
+0.18%
$117.82 million $1,163
Aug 19, 7 AM $1,901.81
+0.00%
$117.99 million $605
Aug 18, 2 PM $1,881.1
+0.00%
$116.7 million $1,191
Aug 17, 11 PM $1,864.45
+0.00%
$115.67 million $1,892
Aug 17, 8 PM $1,904.36
+0.00%
$118.14 million $1,597
Aug 17, 3 PM $1,892.35
-0.49%
$117.4 million $1,610
Aug 17, 6 AM $1,887.17
+0.00%
$117.08 million $217
Aug 17, 1 AM $1,890.19
+0.00%
$117.26 million $22
Aug 17, 12 AM $1,872.37
+0.00%
$116.16 million $22
Aug 16, 4 PM $1,885.69
+0.00%
$116.99 million $15
Aug 16, 3 PM $1,879.57
+0.00%
$116.61 million $9
Aug 16, 9 AM $1,876.73
+0.00%
$116.43 million $1
Aug 14, 1 AM $1,881.17
-0.11%
$116.81 million $302,956
Aug 14, 12 AM $1,846.23
-0.12%
$114.64 million $299,709
Aug 13, 11 PM $1,820.58
+1.54%
$113.04 million $299,709
Aug 13, 10 PM $1,750.45
-3.43%
$108.69 million $299,709