FraxEther Historical Data

FRXETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $1,825.99
+0.14%
$174.74 million $151,146
Jul 11, 5 PM $1,823.5
+0.46%
$174.5 million $150,906
Jul 11, 4 PM $1,815.14
+0.31%
$173.7 million $154,963
Jul 11, 3 PM $1,809.47
+0.09%
$173.15 million $157,012
Jul 11, 2 PM $1,807.93
+0.42%
$173.01 million $136,887
Jul 11, 1 PM $1,800.36
+0.30%
$172.28 million $148,560
Jul 11, 12 PM $1,794.89
+0.06%
$171.76 million $149,880
Jul 11, 11 AM $1,793.77
+0.03%
$171.65 million $160,385
Jul 11, 10 AM $1,793.29
-0.07%
$171.61 million $168,067
Jul 11, 9 AM $1,794.49
-0.15%
$171.72 million $181,708
Jul 11, 8 AM $1,797.11
+0.13%
$171.97 million $187,906
Jul 11, 7 AM $1,794.75
+0.11%
$171.75 million $189,333
Jul 11, 6 AM $1,792.86
+0.12%
$171.57 million $149,460
Jul 11, 5 AM $1,790.63
-0.06%
$171.35 million $148,738
Jul 11, 4 AM $1,791.7
+0.00%
$171.46 million $155,510
Jul 11, 3 AM $1,791.72
+0.20%
$171.46 million $187,581
Jul 11, 2 AM $1,788.18
-0.17%
$171.12 million $175,949
Jul 11, 1 AM $1,791.13
-0.08%
$171.4 million $178,478
Jul 11, 12 AM $1,792.51
-0.19%
$171.53 million $173,591
Jul 10, 11 PM $1,795.99
-0.11%
$171.87 million $174,100
Jul 10, 10 PM $1,798.04
-0.03%
$172.06 million $174,466
Jul 10, 9 PM $1,798.5
+0.15%
$172.11 million $169,165
Jul 10, 8 PM $1,795.75
-0.06%
$171.84 million $167,756
Jul 10, 7 PM $1,796.8
+0.19%
$171.94 million $154,583
Jul 10, 6 PM $1,793.43
-0.04%
$171.62 million $153,731
Jul 10, 5 PM $1,794.1
-0.13%
$171.68 million $143,838
Jul 10, 4 PM $1,796.45
-0.06%
$171.91 million $143,584
Jul 10, 3 PM $1,797.49
+0.25%
$172.01 million $141,019
Jul 10, 2 PM $1,787.31
-0.78%
$171.03 million $142,678
Jul 10, 1 PM $1,802.17
+0.45%
$172.46 million $134,567
Jul 10, 12 PM $1,796.53
-0.14%
$171.92 million $131,362
Jul 10, 11 AM $1,802.07
+0.19%
$172.45 million $123,207
Jul 10, 10 AM $1,799.67
+0.38%
$172.22 million $113,070
Jul 10, 9 AM $1,793.5
+0.48%
$171.63 million $98,146
Jul 10, 8 AM $1,785.64
+0.70%
$170.87 million $91,350
Jul 10, 7 AM $1,772.54
-0.02%
$169.62 million $134,811
Jul 10, 6 AM $1,773.11
-0.32%
$169.68 million $133,264
Jul 10, 5 AM $1,778.81
+0.24%
$170.22 million $130,249
Jul 10, 4 AM $1,775.42
+0.03%
$169.9 million $128,036
Jul 10, 3 AM $1,774.6
+0.30%
$169.82 million $95,431
Jul 10, 2 AM $1,768.95
+0.53%
$169.28 million $93,887
Jul 10, 1 AM $1,759.57
+1.15%
$168.38 million $88,076
Jul 10, 12 AM $1,739.43
-0.33%
$166.45 million $84,844
Jul 9, 11 PM $1,745.59
-0.19%
$167.04 million $83,943
Jul 9, 10 PM $1,749.34
+0.12%
$167.4 million $84,016
Jul 9, 9 PM $1,745.53
-0.18%
$167.04 million $85,471
Jul 9, 8 PM $1,748.62
-0.01%
$167.33 million $88,861
Jul 9, 7 PM $1,749.41
-0.06%
$167.41 million $94,581
Jul 9, 6 PM $1,752.99
+0.31%
$167.75 million $93,057
Jul 9, 5 PM $1,747.48
+0.65%
$167.22 million $92,716