FraxEther Historical Data

FRXETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $1,762.04
-0.26%
$167.54 million $1.63 million
Jul 13, 7 PM $1,766.61
+0.52%
$167.97 million $1.65 million
Jul 13, 6 PM $1,757.53
-0.27%
$167.11 million $1.64 million
Jul 13, 5 PM $1,762.35
-0.46%
$167.57 million $1.67 million
Jul 13, 4 PM $1,770.56
-0.11%
$168.35 million $1.64 million
Jul 13, 3 PM $1,772.47
+0.02%
$168.53 million $1.54 million
Jul 13, 2 PM $1,772.11
+0.59%
$168.49 million $1.52 million
Jul 13, 1 PM $1,761.65
-0.35%
$167.5 million $1.5 million
Jul 13, 12 PM $1,767.83
-0.68%
$168.09 million $211,649
Jul 13, 11 AM $1,779.91
+0.22%
$169.24 million $209,526
Jul 13, 10 AM $1,776.02
-0.46%
$168.87 million $199,344
Jul 13, 9 AM $1,784.14
-0.18%
$169.64 million $202,218
Jul 13, 8 AM $1,787.42
+0.06%
$169.95 million $193,422
Jul 13, 7 AM $1,786.28
+0.54%
$170.94 million $214,992
Jul 13, 6 AM $1,776.66
-0.15%
$170.02 million $213,494
Jul 13, 5 AM $1,779.28
+0.05%
$170.27 million $214,125
Jul 13, 4 AM $1,778.32
-0.07%
$170.17 million $211,961
Jul 13, 3 AM $1,779.59
-1.58%
$170.3 million $186,280
Jul 13, 2 AM $1,808.13
-0.18%
$173.03 million $159,418
Jul 13, 1 AM $1,811.43
-0.29%
$173.34 million $151,191
Jul 13, 12 AM $1,816.65
+0.84%
$173.84 million $145,220
Jul 12, 11 PM $1,801.52
+0.42%
$172.39 million $124,120
Jul 12, 10 PM $1,793.91
-0.98%
$171.67 million $134,107
Jul 12, 9 PM $1,811.53
-0.70%
$173.35 million $133,432
Jul 12, 8 PM $1,824.16
+0.40%
$174.56 million $128,360
Jul 12, 7 PM $1,816.8
-0.02%
$173.86 million $111,889
Jul 12, 6 PM $1,816.99
-0.19%
$173.87 million $111,721
Jul 12, 5 PM $1,820.75
+0.03%
$174.23 million $98,005
Jul 12, 4 PM $1,819.54
+0.17%
$174.12 million $93,780
Jul 12, 3 PM $1,816.21
+0.39%
$173.8 million $92,304
Jul 12, 2 PM $1,808.99
+0.40%
$173.11 million $112,326
Jul 12, 1 PM $1,801.83
-0.05%
$172.42 million $106,534
Jul 12, 12 PM $1,802.75
-0.08%
$172.51 million $106,531
Jul 12, 11 AM $1,804.28
+0.29%
$172.66 million $105,862
Jul 12, 10 AM $1,799.13
-0.24%
$172.17 million $103,392
Jul 12, 9 AM $1,803.51
+0.01%
$172.58 million $98,906
Jul 12, 8 AM $1,803.25
+0.51%
$172.56 million $96,901
Jul 12, 7 AM $1,794.31
+0.19%
$171.7 million $78,689
Jul 12, 6 AM $1,790.93
-0.57%
$171.38 million $120,354
Jul 12, 5 AM $1,801.18
-0.13%
$172.36 million $128,104
Jul 12, 4 AM $1,803.65
-0.15%
$172.6 million $133,695
Jul 12, 3 AM $1,806.54
+0.44%
$172.87 million $134,205
Jul 12, 2 AM $1,798.49
-0.04%
$172.1 million $146,504
Jul 12, 1 AM $1,799.08
+1.05%
$172.16 million $149,982
Jul 12, 12 AM $1,780.44
-0.40%
$170.38 million $151,463
Jul 11, 11 PM $1,787.46
-1.24%
$171.05 million $140,261
Jul 11, 10 PM $1,809.89
-0.49%
$173.2 million $121,906
Jul 11, 9 PM $1,818.89
-0.24%
$174.06 million $120,548
Jul 11, 8 PM $1,823.2
-0.03%
$174.47 million $134,573
Jul 11, 7 PM $1,823.75
-0.12%
$174.52 million $145,217