FraxEther Historical Data

FRXETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $1,917.48
-0.19%
$182.32 million $529,219
Jul 15, 8 PM $1,921.08
-0.04%
$182.66 million $531,882
Jul 15, 7 PM $1,921.93
-0.21%
$182.74 million $534,960
Jul 15, 6 PM $1,925.94
+0.23%
$183.12 million $537,610
Jul 15, 5 PM $1,921.42
+0.49%
$182.69 million $529,473
Jul 15, 4 PM $1,911.96
-0.85%
$181.79 million $529,454
Jul 15, 3 PM $1,928.31
+0.23%
$183.35 million $551,056
Jul 15, 2 PM $1,923.78
+0.16%
$182.92 million $422,154
Jul 15, 1 PM $1,922.99
+1.69%
$182.84 million $402,329
Jul 15, 12 PM $1,890.9
+0.75%
$179.79 million $422,977
Jul 15, 11 AM $1,876.52
+0.10%
$178.42 million $417,386
Jul 15, 10 AM $1,874.12
-0.12%
$178.19 million $382,236
Jul 15, 9 AM $1,876.41
+0.24%
$178.41 million $366,949
Jul 15, 8 AM $1,872.02
+0.38%
$177.99 million $367,177
Jul 15, 7 AM $1,864.92
-0.94%
$177.32 million $370,737
Jul 15, 6 AM $1,882.55
+0.44%
$178.99 million $375,383
Jul 15, 5 AM $1,874.39
+0.01%
$178.22 million $384,415
Jul 15, 4 AM $1,874.25
+0.25%
$178.21 million $458,968
Jul 15, 3 AM $1,869.54
+0.20%
$177.76 million $366,798
Jul 15, 2 AM $1,865.87
-0.22%
$177.41 million $357,717
Jul 15, 1 AM $1,869.97
-0.45%
$177.8 million $358,043
Jul 15, 12 AM $1,878.46
-0.33%
$178.61 million $344,893
Jul 14, 11 PM $1,884.62
+0.22%
$179.19 million $349,168
Jul 14, 10 PM $1,880.41
+0.47%
$178.79 million $345,586
Jul 14, 9 PM $1,871.64
+0.13%
$177.96 million $317,967
Jul 14, 8 PM $1,869.3
-0.19%
$177.74 million $341,381
Jul 14, 7 PM $1,872.8
+0.21%
$178.07 million $349,738
Jul 14, 6 PM $1,868.92
+0.29%
$177.7 million $348,954
Jul 14, 5 PM $1,863.4
-0.37%
$177.17 million $368,888
Jul 14, 4 PM $1,870.35
-0.40%
$177.83 million $386,599
Jul 14, 3 PM $1,877.93
+0.59%
$178.56 million $464,087
Jul 14, 2 PM $1,866.94
+0.05%
$177.51 million $497,658
Jul 14, 1 PM $1,865.94
+1.79%
$177.42 million $504,624
Jul 14, 12 PM $1,833.07
+2.13%
$174.29 million $1.76 million
Jul 14, 11 AM $1,794.8
+0.18%
$170.65 million $1.74 million
Jul 14, 10 AM $1,791.49
+0.55%
$170.34 million $1.74 million
Jul 14, 9 AM $1,781.77
-0.03%
$169.41 million $1.72 million
Jul 14, 8 AM $1,782.28
+0.32%
$169.46 million $1.72 million
Jul 14, 7 AM $1,776.54
-0.22%
$168.92 million $1.71 million
Jul 14, 6 AM $1,780.38
-0.16%
$169.28 million $1.72 million
Jul 14, 5 AM $1,783.27
+0.11%
$169.56 million $1.72 million
Jul 14, 4 AM $1,781.37
+0.20%
$169.37 million $1.57 million
Jul 14, 3 AM $1,777.77
-0.18%
$169.03 million $1.55 million
Jul 14, 2 AM $1,780.95
+0.01%
$169.33 million $1.58 million
Jul 14, 1 AM $1,780.76
+0.28%
$169.32 million $1.58 million
Jul 14, 12 AM $1,775.84
+0.52%
$168.85 million $1.59 million
Jul 13, 11 PM $1,766.63
+0.44%
$167.97 million $1.62 million
Jul 13, 10 PM $1,758.9
+0.36%
$167.24 million $1.63 million
Jul 13, 9 PM $1,752.67
-0.53%
$166.65 million $1.63 million
Jul 13, 8 PM $1,762.04
-0.26%
$167.54 million $1.63 million