FraxEther Historical Data

FRXETH Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $3,031.34
+2.13%
$611.5 million $304,469
May 8, 2024 $2,968.12
-2.14%
$598.75 million $118,980
May 6, 2024 $3,116.58
-0.65%
$628.7 million $2,263
May 5, 2024 $3,136.09
+0.84%
$632.63 million $93,717
May 4, 2024 $3,109.02
+0.21%
$629.57 million $519,800
May 3, 2024 $3,068.12
+2.83%
$621.28 million $22,490
May 2, 2024 $2,982.61
+0.34%
$603.97 million $249,220
May 1, 2024 $2,967.17
-1.70%
$601.87 million $151,400
Apr 30, 2024 $3,240.6
+0.67%
$-- $145,478
Apr 29, 2024 $3,219.26
-1.03%
$651.89 million $145,464
Apr 28, 2024 $3,253.15
-0.46%
$658.75 million $199,829
Apr 27, 2024 $3,145.44
+0.58%
$-- $380,942
Apr 26, 2024 $3,127.36
-0.06%
$689.89 million $391,362
Apr 25, 2024 $3,130.48
+0.92%
$690.57 million $2,169
Apr 24, 2024 $3,102.04
-0.30%
$684.3 million $5,947
Apr 23, 2024 $3,110.7
-1.43%
$686.21 million $2,493
Apr 22, 2024 $3,171.69
+2.80%
$-- $3,220
Apr 21, 2024 $3,084.61
-1.99%
$680.45 million $3,133
Apr 20, 2024 $3,144.89
+2.79%
$731.18 million $11,259
Apr 19, 2024 $3,060.62
-0.03%
$711.59 million $63,715
Apr 18, 2024 $3,062.55
+2.82%
$712.03 million $127,527
Apr 17, 2024 $2,978.21
-3.06%
$692.43 million $556,173
Apr 16, 2024 $3,073
+0.74%
$714.46 million $33,327
Apr 15, 2024 $3,050.6
-2.37%
$709.26 million $33,520
Apr 14, 2024 $3,127.38
+3.50%
$727.11 million $286,637
Apr 13, 2024 $3,024.98
-5.78%
$799.75 million $523,550
Apr 12, 2024 $3,208.85
-7.97%
$848.36 million $319,130
Apr 11, 2024 $3,487.48
-0.11%
$922.03 million $59,391
Apr 10, 2024 $3,489.55
-0.39%
$922.58 million $4,677
Apr 9, 2024 $3,502.99
-4.41%
$926.13 million $8,198
Apr 8, 2024 $3,664.39
+6.83%
$968.8 million $52,066
Apr 7, 2024 $3,429.19
+2.52%
$906.62 million $450,770
Apr 6, 2024 $3,345.23
+1.19%
$933.67 million $2.16 million
Apr 5, 2024 $3,304
-0.07%
$922.16 million $2.02 million
Apr 4, 2024 $3,305.77
+0.23%
$922.66 million $444,048
Apr 3, 2024 $3,297.57
+1.15%
$920.37 million $185,021
Apr 2, 2024 $3,260.82
-5.89%
$910.11 million $5.06 million
Apr 1, 2024 $3,468.5
-2.43%
$968.08 million $3,363
Mar 31, 2024 $3,553.99
+0.80%
$991.94 million $4,335
Mar 30, 2024 $3,449.35
-1.71%
$993.2 million $3,029
Mar 29, 2024 $3,510.6
-0.41%
$1.01 billion $530,540
Mar 28, 2024 $3,526.4
+1.71%
$1.02 billion $905,067
Mar 27, 2024 $3,462.84
-3.01%
$997.09 million $734,087
Mar 26, 2024 $3,571.51
+0.04%
$1.03 billion $213,474
Mar 25, 2024 $3,570.03
+3.89%
$1.03 billion $135,386
Mar 24, 2024 $3,437.36
+3.38%
$989.75 million $89,857
Mar 23, 2024 $3,330.41
-0.23%
$981.85 million $28,864
Mar 22, 2024 $3,332.76
-4.44%
$982.54 million $4,718
Mar 21, 2024 $3,484.94
+1.65%
$1.03 billion $4,208
Mar 20, 2024 $3,427.46
+8.40%
$1.01 billion $11,741